LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:47 | - | 45,320 |
30.09.24 18:20:44 | - | 45,330 |
30.09.24 18:20:18 | - | 45,310 |
30.09.24 18:20:13 | - | 45,335 |
30.09.24 18:20:06 | - | 45,350 |
30.09.24 18:19:53 | - | 45,385 |
30.09.24 18:19:40 | - | 45,380 |
30.09.24 18:19:28 | - | 45,365 |
30.09.24 18:18:24 | - | 45,360 |
30.09.24 18:18:10 | - | 45,330 |
30.09.24 18:18:07 | - | 45,320 |
30.09.24 18:18:03 | - | 45,330 |
30.09.24 18:17:47 | - | 45,320 |
30.09.24 18:17:15 | - | 45,335 |
30.09.24 18:17:14 | - | 45,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:06 | - | 45,340 |
30.09.24 18:17:05 | - | 45,365 |
30.09.24 18:17:01 | - | 45,345 |
30.09.24 18:16:53 | - | 45,345 |
30.09.24 18:16:50 | - | 45,350 |
30.09.24 18:16:35 | - | 45,340 |
30.09.24 18:16:34 | - | 45,250 |
30.09.24 18:16:33 | - | 45,330 |
30.09.24 18:16:30 | - | 45,320 |
30.09.24 18:16:27 | - | 45,330 |
30.09.24 18:16:11 | - | 45,325 |
30.09.24 18:16:04 | - | 45,335 |
30.09.24 18:15:53 | - | 45,345 |
30.09.24 18:15:37 | - | 45,325 |
30.09.24 18:14:44 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:30 | - | 45,325 |
30.09.24 18:14:28 | - | 45,320 |
30.09.24 18:14:27 | - | 45,325 |
30.09.24 18:14:04 | - | 45,300 |
30.09.24 18:12:48 | - | 45,285 |
30.09.24 18:12:25 | - | 45,305 |
30.09.24 18:12:15 | - | 45,275 |
30.09.24 18:11:42 | - | 45,290 |
30.09.24 18:11:39 | - | 45,305 |
30.09.24 18:11:03 | - | 45,290 |
30.09.24 18:10:29 | - | 45,275 |
30.09.24 18:10:16 | - | 45,305 |
30.09.24 18:10:06 | - | 45,300 |
30.09.24 18:09:13 | - | 45,285 |
30.09.24 18:09:12 | - | 45,300 |