LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:27 | - | 45,065 |
30.09.24 18:47:18 | - | 45,085 |
30.09.24 18:46:23 | - | 45,105 |
30.09.24 18:46:22 | - | 45,120 |
30.09.24 18:46:07 | - | 45,070 |
30.09.24 18:46:01 | - | 45,055 |
30.09.24 18:44:28 | - | 45,035 |
30.09.24 18:44:00 | - | 45,020 |
30.09.24 18:43:36 | - | 45,030 |
30.09.24 18:43:27 | - | 45,045 |
30.09.24 18:43:08 | - | 45,055 |
30.09.24 18:43:03 | - | 45,040 |
30.09.24 18:43:00 | - | 45,070 |
30.09.24 18:42:54 | - | 45,085 |
30.09.24 18:42:43 | - | 45,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:39 | - | 45,120 |
30.09.24 18:42:22 | - | 45,095 |
30.09.24 18:42:16 | - | 45,080 |
30.09.24 18:41:50 | - | 45,095 |
30.09.24 18:41:22 | - | 45,115 |
30.09.24 18:41:16 | - | 45,130 |
30.09.24 18:40:15 | - | 45,105 |
30.09.24 18:40:12 | - | 45,110 |
30.09.24 18:39:54 | - | 45,130 |
30.09.24 18:39:53 | - | 45,155 |
30.09.24 18:39:35 | - | 45,195 |
30.09.24 18:39:21 | - | 45,180 |
30.09.24 18:39:18 | - | 45,165 |
30.09.24 18:38:08 | - | 45,150 |
30.09.24 18:37:48 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:42 | - | 45,155 |
30.09.24 18:37:37 | - | 45,140 |
30.09.24 18:37:23 | - | 45,125 |
30.09.24 18:37:17 | - | 45,130 |
30.09.24 18:36:44 | - | 45,150 |
30.09.24 18:36:31 | - | 45,170 |
30.09.24 18:36:06 | - | 45,175 |
30.09.24 18:35:58 | - | 45,170 |
30.09.24 18:35:57 | - | 45,155 |
30.09.24 18:35:54 | - | 45,130 |
30.09.24 18:35:51 | - | 45,135 |
30.09.24 18:34:52 | - | 45,155 |
30.09.24 18:34:14 | - | 45,130 |
30.09.24 18:33:56 | - | 45,145 |
30.09.24 18:33:41 | - | 45,105 |