LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:26 | - | 45,250 |
30.09.24 19:06:21 | - | 45,235 |
30.09.24 19:06:08 | - | 45,250 |
30.09.24 19:05:01 | - | 45,265 |
30.09.24 19:04:19 | - | 45,250 |
30.09.24 19:03:57 | - | 45,210 |
30.09.24 19:03:16 | - | 45,225 |
30.09.24 19:03:00 | - | 45,210 |
30.09.24 19:02:31 | - | 45,195 |
30.09.24 19:01:59 | - | 45,180 |
30.09.24 19:00:48 | - | 45,165 |
30.09.24 19:00:20 | - | 45,150 |
30.09.24 18:59:10 | - | 45,165 |
30.09.24 18:58:49 | - | 45,145 |
30.09.24 18:58:39 | - | 45,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:59 | - | 45,160 |
30.09.24 18:56:43 | - | 45,165 |
30.09.24 18:55:43 | - | 45,180 |
30.09.24 18:55:26 | - | 45,160 |
30.09.24 18:55:23 | - | 45,155 |
30.09.24 18:54:58 | - | 45,170 |
30.09.24 18:53:28 | - | 45,155 |
30.09.24 18:53:07 | - | 45,125 |
30.09.24 18:53:02 | - | 45,140 |
30.09.24 18:53:00 | - | 45,125 |
30.09.24 18:52:59 | - | 45,140 |
30.09.24 18:51:48 | - | 45,160 |
30.09.24 18:51:44 | - | 45,165 |
30.09.24 18:50:57 | - | 45,155 |
30.09.24 18:50:55 | - | 45,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:36 | - | 45,155 |
30.09.24 18:50:19 | - | 45,130 |
30.09.24 18:50:01 | - | 45,110 |
30.09.24 18:49:24 | - | 45,085 |
30.09.24 18:49:15 | - | 45,070 |
30.09.24 18:49:13 | - | 45,085 |
30.09.24 18:49:12 | - | 45,060 |
30.09.24 18:49:08 | - | 45,085 |
30.09.24 18:49:06 | - | 45,105 |
30.09.24 18:48:40 | - | 45,085 |
30.09.24 18:48:37 | - | 45,060 |
30.09.24 18:48:03 | - | 45,045 |
30.09.24 18:48:01 | - | 45,055 |
30.09.24 18:47:55 | - | 45,050 |
30.09.24 18:47:33 | - | 45,060 |