LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:57 | - | 45,090 |
30.09.24 18:32:15 | - | 45,075 |
30.09.24 18:32:12 | - | 45,090 |
30.09.24 18:32:11 | - | 45,070 |
30.09.24 18:31:50 | - | 45,085 |
30.09.24 18:31:49 | - | 45,070 |
30.09.24 18:31:46 | - | 45,085 |
30.09.24 18:31:30 | - | 45,095 |
30.09.24 18:30:57 | - | 45,115 |
30.09.24 18:30:36 | - | 45,135 |
30.09.24 18:29:50 | - | 45,150 |
30.09.24 18:29:38 | - | 45,190 |
30.09.24 18:28:35 | - | 45,170 |
30.09.24 18:28:19 | - | 45,185 |
30.09.24 18:28:04 | - | 45,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:50 | - | 45,190 |
30.09.24 18:27:44 | - | 45,195 |
30.09.24 18:27:37 | - | 45,190 |
30.09.24 18:27:32 | - | 45,195 |
30.09.24 18:26:54 | - | 45,205 |
30.09.24 18:26:48 | - | 45,200 |
30.09.24 18:26:43 | - | 45,220 |
30.09.24 18:26:36 | - | 45,200 |
30.09.24 18:26:20 | - | 45,230 |
30.09.24 18:25:54 | - | 45,215 |
30.09.24 18:25:40 | - | 45,245 |
30.09.24 18:25:24 | - | 45,230 |
30.09.24 18:25:07 | - | 45,240 |
30.09.24 18:25:06 | - | 45,235 |
30.09.24 18:24:54 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:41 | - | 45,245 |
30.09.24 18:24:13 | - | 45,270 |
30.09.24 18:24:09 | - | 45,280 |
30.09.24 18:24:01 | - | 45,265 |
30.09.24 18:23:45 | - | 45,250 |
30.09.24 18:23:43 | - | 45,260 |
30.09.24 18:23:41 | - | 45,295 |
30.09.24 18:23:02 | - | 45,280 |
30.09.24 18:22:55 | - | 45,285 |
30.09.24 18:22:52 | - | 45,300 |
30.09.24 18:22:29 | - | 45,280 |
30.09.24 18:22:24 | - | 45,300 |
30.09.24 18:22:15 | - | 45,305 |
30.09.24 18:22:09 | - | 45,340 |
30.09.24 18:20:52 | - | 45,330 |