VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:38 | - | 244,900 |
03.10.24 19:01:36 | - | 244,900 |
03.10.24 19:01:29 | - | 244,900 |
03.10.24 19:01:27 | - | 244,900 |
03.10.24 19:01:19 | - | 244,900 |
03.10.24 19:01:17 | - | 244,800 |
03.10.24 19:01:13 | - | 244,900 |
03.10.24 19:01:11 | - | 244,900 |
03.10.24 19:01:07 | - | 244,800 |
03.10.24 19:01:06 | - | 244,900 |
03.10.24 19:00:59 | - | 244,900 |
03.10.24 19:00:56 | - | 244,700 |
03.10.24 19:00:30 | - | 244,700 |
03.10.24 19:00:28 | - | 244,700 |
03.10.24 19:00:27 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:23 | - | 244,700 |
03.10.24 19:00:22 | - | 244,800 |
03.10.24 19:00:20 | - | 245,000 |
03.10.24 19:00:17 | - | 245,000 |
03.10.24 19:00:10 | - | 245,100 |
03.10.24 19:00:08 | - | 245,100 |
03.10.24 19:00:06 | - | 245,000 |
03.10.24 19:00:04 | - | 245,100 |
03.10.24 19:00:00 | - | 245,000 |
03.10.24 18:59:57 | - | 245,100 |
03.10.24 18:59:56 | - | 245,000 |
03.10.24 18:59:47 | - | 245,100 |
03.10.24 18:59:46 | - | 245,000 |
03.10.24 18:59:43 | - | 245,000 |
03.10.24 18:59:36 | - | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:32 | - | 245,000 |
03.10.24 18:59:26 | - | 245,000 |
03.10.24 18:59:17 | - | 245,000 |
03.10.24 18:59:15 | - | 245,000 |
03.10.24 18:59:12 | - | 245,000 |
03.10.24 18:59:07 | - | 245,000 |
03.10.24 18:58:59 | - | 245,000 |
03.10.24 18:58:56 | - | 245,100 |
03.10.24 18:58:53 | - | 245,200 |
03.10.24 18:58:47 | - | 244,900 |
03.10.24 18:58:46 | - | 244,800 |
03.10.24 18:58:38 | - | 244,900 |
03.10.24 18:58:37 | - | 244,800 |
03.10.24 18:58:19 | - | 244,900 |
03.10.24 18:58:17 | - | 244,800 |