VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:49 | - | 245,600 |
03.10.24 18:50:47 | - | 245,500 |
03.10.24 18:50:45 | - | 245,600 |
03.10.24 18:50:43 | - | 245,700 |
03.10.24 18:50:42 | - | 245,600 |
03.10.24 18:50:40 | - | 245,700 |
03.10.24 18:50:34 | - | 245,600 |
03.10.24 18:50:30 | - | 245,600 |
03.10.24 18:50:26 | - | 245,600 |
03.10.24 18:50:18 | - | 245,600 |
03.10.24 18:50:14 | - | 245,600 |
03.10.24 18:50:07 | - | 245,600 |
03.10.24 18:49:51 | - | 245,600 |
03.10.24 18:49:47 | - | 245,600 |
03.10.24 18:49:42 | - | 245,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:41 | - | 245,600 |
03.10.24 18:49:38 | - | 245,700 |
03.10.24 18:49:29 | - | 245,700 |
03.10.24 18:49:27 | - | 245,600 |
03.10.24 18:49:26 | - | 245,700 |
03.10.24 18:49:21 | - | 245,600 |
03.10.24 18:49:16 | - | 245,500 |
03.10.24 18:49:13 | - | 245,600 |
03.10.24 18:49:07 | - | 245,500 |
03.10.24 18:48:58 | - | 245,600 |
03.10.24 18:48:56 | - | 245,500 |
03.10.24 18:48:47 | - | 245,600 |
03.10.24 18:48:36 | - | 245,500 |
03.10.24 18:48:30 | - | 245,500 |
03.10.24 18:48:26 | - | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:22 | - | 245,500 |
03.10.24 18:48:06 | - | 245,500 |
03.10.24 18:47:59 | - | 245,500 |
03.10.24 18:47:56 | - | 245,500 |
03.10.24 18:47:47 | - | 245,500 |
03.10.24 18:47:46 | - | 245,500 |
03.10.24 18:47:26 | - | 245,500 |
03.10.24 18:47:25 | - | 245,600 |
03.10.24 18:47:18 | - | 245,500 |
03.10.24 18:47:17 | - | 245,500 |
03.10.24 18:47:16 | - | 245,400 |
03.10.24 18:47:10 | - | 245,500 |
03.10.24 18:47:07 | - | 245,500 |
03.10.24 18:47:04 | - | 245,500 |
03.10.24 18:46:59 | - | 245,500 |