VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:45 | - | 244,300 |
03.10.24 19:05:43 | - | 244,400 |
03.10.24 19:05:42 | - | 244,500 |
03.10.24 19:05:36 | - | 244,700 |
03.10.24 19:05:28 | - | 244,700 |
03.10.24 19:05:26 | - | 244,600 |
03.10.24 19:05:17 | - | 244,700 |
03.10.24 19:05:16 | - | 244,600 |
03.10.24 19:05:12 | - | 244,700 |
03.10.24 19:05:08 | - | 244,700 |
03.10.24 19:05:03 | - | 244,700 |
03.10.24 19:04:56 | - | 244,600 |
03.10.24 19:04:49 | - | 244,700 |
03.10.24 19:04:46 | - | 244,700 |
03.10.24 19:04:45 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:40 | - | 244,700 |
03.10.24 19:04:36 | - | 244,700 |
03.10.24 19:04:32 | - | 244,800 |
03.10.24 19:04:30 | - | 244,700 |
03.10.24 19:04:25 | - | 244,700 |
03.10.24 19:04:22 | - | 244,800 |
03.10.24 19:04:15 | - | 244,700 |
03.10.24 19:04:06 | - | 244,800 |
03.10.24 19:04:05 | - | 244,700 |
03.10.24 19:03:59 | - | 244,800 |
03.10.24 19:03:45 | - | 244,700 |
03.10.24 19:03:44 | - | 244,700 |
03.10.24 19:03:41 | - | 244,800 |
03.10.24 19:03:36 | - | 244,900 |
03.10.24 19:03:35 | - | 244,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:28 | - | 244,900 |
03.10.24 19:03:27 | - | 244,900 |
03.10.24 19:03:26 | - | 244,900 |
03.10.24 19:03:17 | - | 244,900 |
03.10.24 19:03:16 | - | 244,800 |
03.10.24 19:03:10 | - | 244,900 |
03.10.24 19:02:46 | - | 244,900 |
03.10.24 19:02:45 | - | 244,900 |
03.10.24 19:02:16 | - | 244,900 |
03.10.24 19:02:15 | - | 244,800 |
03.10.24 19:02:08 | - | 244,900 |
03.10.24 19:01:58 | - | 244,900 |
03.10.24 19:01:56 | - | 244,900 |
03.10.24 19:01:47 | - | 244,900 |
03.10.24 19:01:46 | - | 244,900 |