VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:46 | - | 244,300 |
03.10.24 19:17:38 | - | 244,400 |
03.10.24 19:17:36 | - | 244,300 |
03.10.24 19:17:32 | - | 244,400 |
03.10.24 19:17:17 | - | 244,400 |
03.10.24 19:17:16 | - | 244,300 |
03.10.24 19:17:13 | - | 244,400 |
03.10.24 19:17:09 | - | 244,300 |
03.10.24 19:17:01 | - | 244,500 |
03.10.24 19:16:58 | - | 244,500 |
03.10.24 19:16:56 | - | 244,400 |
03.10.24 19:16:49 | - | 244,300 |
03.10.24 19:16:47 | - | 244,200 |
03.10.24 19:16:26 | - | 244,100 |
03.10.24 19:16:19 | - | 244,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:15 | - | 244,100 |
03.10.24 19:16:11 | - | 244,200 |
03.10.24 19:16:06 | - | 244,100 |
03.10.24 19:16:01 | - | 244,200 |
03.10.24 19:15:56 | - | 244,100 |
03.10.24 19:15:55 | - | 244,200 |
03.10.24 19:15:51 | - | 244,100 |
03.10.24 19:15:46 | - | 244,200 |
03.10.24 19:15:37 | - | 244,300 |
03.10.24 19:15:36 | - | 244,200 |
03.10.24 19:15:27 | - | 244,300 |
03.10.24 19:15:26 | - | 244,200 |
03.10.24 19:15:16 | - | 244,300 |
03.10.24 19:14:58 | - | 244,000 |
03.10.24 19:14:56 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:55 | - | 244,000 |
03.10.24 19:14:52 | - | 244,000 |
03.10.24 19:14:48 | - | 244,100 |
03.10.24 19:14:44 | - | 244,100 |
03.10.24 19:14:43 | - | 244,100 |
03.10.24 19:14:40 | - | 244,100 |
03.10.24 19:14:37 | - | 244,100 |
03.10.24 19:14:36 | - | 244,000 |
03.10.24 19:14:27 | - | 244,100 |
03.10.24 19:14:06 | - | 244,000 |
03.10.24 19:13:57 | - | 244,100 |
03.10.24 19:13:56 | - | 244,000 |
03.10.24 19:13:50 | - | 244,100 |
03.10.24 19:13:46 | - | 244,000 |
03.10.24 19:13:39 | - | 244,100 |