VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:37 | - | 244,400 |
03.10.24 19:09:36 | - | 244,300 |
03.10.24 19:09:28 | - | 244,400 |
03.10.24 19:09:26 | - | 244,400 |
03.10.24 19:09:19 | - | 244,400 |
03.10.24 19:09:16 | - | 244,400 |
03.10.24 19:09:15 | - | 244,400 |
03.10.24 19:09:14 | - | 244,400 |
03.10.24 19:09:08 | - | 244,400 |
03.10.24 19:09:06 | - | 244,400 |
03.10.24 19:08:59 | - | 244,400 |
03.10.24 19:08:56 | - | 244,400 |
03.10.24 19:08:55 | - | 244,400 |
03.10.24 19:08:50 | - | 244,500 |
03.10.24 19:08:46 | - | 244,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:42 | - | 244,500 |
03.10.24 19:08:41 | - | 244,400 |
03.10.24 19:08:39 | - | 244,500 |
03.10.24 19:08:25 | - | 244,400 |
03.10.24 19:08:20 | - | 244,500 |
03.10.24 19:08:17 | - | 244,400 |
03.10.24 19:08:16 | - | 244,500 |
03.10.24 19:08:15 | - | 244,400 |
03.10.24 19:08:04 | - | 244,500 |
03.10.24 19:07:59 | - | 244,200 |
03.10.24 19:07:57 | - | 244,200 |
03.10.24 19:07:50 | - | 244,200 |
03.10.24 19:07:47 | - | 244,200 |
03.10.24 19:07:39 | - | 244,200 |
03.10.24 19:07:08 | - | 244,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:58 | - | 244,100 |
03.10.24 19:06:56 | - | 244,000 |
03.10.24 19:06:49 | - | 244,100 |
03.10.24 19:06:47 | - | 244,000 |
03.10.24 19:06:38 | - | 244,100 |
03.10.24 19:06:36 | - | 244,000 |
03.10.24 19:06:28 | - | 244,100 |
03.10.24 19:06:27 | - | 244,000 |
03.10.24 19:06:26 | - | 243,900 |
03.10.24 19:06:22 | - | 244,000 |
03.10.24 19:06:21 | - | 243,900 |
03.10.24 19:06:12 | - | 244,200 |
03.10.24 19:06:10 | - | 244,200 |
03.10.24 19:06:05 | - | 244,300 |
03.10.24 19:06:03 | - | 244,400 |