VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:57 | - | 245,500 |
03.10.24 18:54:56 | - | 245,500 |
03.10.24 18:54:47 | - | 245,600 |
03.10.24 18:54:46 | - | 245,600 |
03.10.24 18:54:43 | - | 245,600 |
03.10.24 18:54:37 | - | 245,600 |
03.10.24 18:54:34 | - | 245,600 |
03.10.24 18:54:27 | - | 245,500 |
03.10.24 18:54:25 | - | 245,400 |
03.10.24 18:54:16 | - | 245,500 |
03.10.24 18:54:14 | - | 245,500 |
03.10.24 18:54:13 | - | 245,500 |
03.10.24 18:54:07 | - | 245,500 |
03.10.24 18:54:06 | - | 245,600 |
03.10.24 18:54:00 | - | 245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:56 | - | 245,600 |
03.10.24 18:53:52 | - | 245,700 |
03.10.24 18:53:47 | - | 245,600 |
03.10.24 18:53:36 | - | 245,600 |
03.10.24 18:53:27 | - | 245,600 |
03.10.24 18:53:26 | - | 245,600 |
03.10.24 18:53:21 | - | 245,600 |
03.10.24 18:53:15 | - | 245,500 |
03.10.24 18:53:07 | - | 245,600 |
03.10.24 18:53:03 | - | 245,600 |
03.10.24 18:52:58 | - | 245,600 |
03.10.24 18:52:50 | - | 245,600 |
03.10.24 18:52:36 | - | 245,500 |
03.10.24 18:52:28 | - | 245,600 |
03.10.24 18:52:26 | - | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:22 | - | 245,600 |
03.10.24 18:52:21 | - | 245,600 |
03.10.24 18:52:16 | - | 245,600 |
03.10.24 18:52:06 | - | 245,500 |
03.10.24 18:52:02 | - | 245,600 |
03.10.24 18:51:57 | - | 245,500 |
03.10.24 18:51:47 | - | 245,600 |
03.10.24 18:51:43 | - | 245,600 |
03.10.24 18:51:36 | - | 245,500 |
03.10.24 18:51:30 | - | 245,600 |
03.10.24 18:51:06 | - | 245,500 |
03.10.24 18:51:03 | - | 245,600 |
03.10.24 18:50:56 | - | 245,500 |
03.10.24 18:50:55 | - | 245,600 |
03.10.24 18:50:50 | - | 245,500 |