VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:15 | - | 244,900 |
03.10.24 18:58:06 | - | 244,800 |
03.10.24 18:58:02 | - | 244,900 |
03.10.24 18:57:57 | - | 245,000 |
03.10.24 18:57:53 | - | 244,900 |
03.10.24 18:57:46 | - | 245,000 |
03.10.24 18:57:45 | - | 245,000 |
03.10.24 18:57:37 | - | 245,000 |
03.10.24 18:57:36 | - | 245,000 |
03.10.24 18:57:35 | - | 245,000 |
03.10.24 18:57:29 | - | 244,900 |
03.10.24 18:57:28 | - | 245,100 |
03.10.24 18:57:16 | - | 245,300 |
03.10.24 18:57:12 | - | 245,400 |
03.10.24 18:57:11 | - | 245,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:10 | - | 245,300 |
03.10.24 18:57:06 | - | 245,300 |
03.10.24 18:57:05 | - | 245,200 |
03.10.24 18:57:02 | - | 245,500 |
03.10.24 18:57:01 | - | 245,500 |
03.10.24 18:57:00 | - | 245,500 |
03.10.24 18:56:56 | - | 245,400 |
03.10.24 18:56:55 | - | 245,400 |
03.10.24 18:56:49 | - | 245,600 |
03.10.24 18:56:46 | - | 245,500 |
03.10.24 18:56:42 | - | 245,600 |
03.10.24 18:56:36 | - | 245,500 |
03.10.24 18:56:34 | - | 245,600 |
03.10.24 18:56:14 | - | 245,500 |
03.10.24 18:56:08 | - | 245,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:06 | - | 245,700 |
03.10.24 18:56:03 | - | 245,700 |
03.10.24 18:56:02 | - | 245,700 |
03.10.24 18:56:01 | - | 245,700 |
03.10.24 18:55:59 | - | 245,700 |
03.10.24 18:55:56 | - | 245,600 |
03.10.24 18:55:42 | - | 245,700 |
03.10.24 18:55:39 | - | 245,600 |
03.10.24 18:55:37 | - | 245,600 |
03.10.24 18:55:24 | - | 245,700 |
03.10.24 18:55:15 | - | 245,600 |
03.10.24 18:55:09 | - | 245,700 |
03.10.24 18:55:08 | - | 245,600 |
03.10.24 18:55:06 | - | 245,500 |
03.10.24 18:54:58 | - | 245,600 |