VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:47 | - | 244,400 |
03.10.24 19:25:41 | - | 244,400 |
03.10.24 19:25:37 | - | 244,300 |
03.10.24 19:25:32 | - | 244,500 |
03.10.24 19:25:06 | - | 244,400 |
03.10.24 19:24:49 | - | 244,500 |
03.10.24 19:24:47 | - | 244,400 |
03.10.24 19:24:38 | - | 244,500 |
03.10.24 19:24:29 | - | 244,500 |
03.10.24 19:24:27 | - | 244,500 |
03.10.24 19:24:18 | - | 244,500 |
03.10.24 19:24:12 | - | 244,600 |
03.10.24 19:24:07 | - | 244,500 |
03.10.24 19:24:02 | - | 244,600 |
03.10.24 19:23:57 | - | 244,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:49 | - | 244,600 |
03.10.24 19:23:47 | - | 244,500 |
03.10.24 19:23:40 | - | 244,600 |
03.10.24 19:23:38 | - | 244,500 |
03.10.24 19:23:35 | - | 244,500 |
03.10.24 19:23:27 | - | 244,400 |
03.10.24 19:23:21 | - | 244,500 |
03.10.24 19:23:18 | - | 244,400 |
03.10.24 19:23:14 | - | 244,500 |
03.10.24 19:23:10 | - | 244,500 |
03.10.24 19:23:08 | - | 244,400 |
03.10.24 19:23:07 | - | 244,400 |
03.10.24 19:23:06 | - | 244,500 |
03.10.24 19:23:02 | - | 244,400 |
03.10.24 19:23:00 | - | 244,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:56 | - | 244,300 |
03.10.24 19:22:54 | - | 244,400 |
03.10.24 19:22:46 | - | 244,300 |
03.10.24 19:22:42 | - | 244,400 |
03.10.24 19:22:38 | - | 244,300 |
03.10.24 19:22:36 | - | 244,200 |
03.10.24 19:22:25 | - | 244,200 |
03.10.24 19:22:17 | - | 244,300 |
03.10.24 19:22:16 | - | 244,300 |
03.10.24 19:22:10 | - | 244,300 |
03.10.24 19:21:43 | - | 244,300 |
03.10.24 19:21:34 | - | 244,200 |
03.10.24 19:21:30 | - | 244,200 |
03.10.24 19:21:27 | - | 244,200 |
03.10.24 19:21:26 | - | 244,100 |