VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:37 | - | 244,500 |
03.10.24 19:29:36 | - | 244,600 |
03.10.24 19:29:32 | - | 244,600 |
03.10.24 19:29:31 | - | 244,600 |
03.10.24 19:29:28 | - | 244,600 |
03.10.24 19:29:27 | - | 244,500 |
03.10.24 19:29:24 | - | 244,600 |
03.10.24 19:29:23 | - | 244,600 |
03.10.24 19:29:20 | - | 244,600 |
03.10.24 19:29:16 | - | 244,500 |
03.10.24 19:29:09 | - | 244,600 |
03.10.24 19:29:07 | - | 244,500 |
03.10.24 19:29:06 | - | 244,600 |
03.10.24 19:29:02 | - | 244,600 |
03.10.24 19:28:47 | - | 244,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:44 | - | 244,600 |
03.10.24 19:28:32 | - | 244,500 |
03.10.24 19:28:29 | - | 244,600 |
03.10.24 19:28:27 | - | 244,500 |
03.10.24 19:28:24 | - | 244,600 |
03.10.24 19:28:17 | - | 244,500 |
03.10.24 19:28:11 | - | 244,500 |
03.10.24 19:28:06 | - | 244,500 |
03.10.24 19:27:50 | - | 244,500 |
03.10.24 19:27:36 | - | 244,500 |
03.10.24 19:27:34 | - | 244,600 |
03.10.24 19:27:33 | - | 244,500 |
03.10.24 19:27:27 | - | 244,600 |
03.10.24 19:27:24 | - | 244,500 |
03.10.24 19:27:18 | - | 244,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:17 | - | 244,500 |
03.10.24 19:27:08 | - | 244,600 |
03.10.24 19:27:07 | - | 244,500 |
03.10.24 19:26:57 | - | 244,600 |
03.10.24 19:26:50 | - | 244,600 |
03.10.24 19:26:47 | - | 244,600 |
03.10.24 19:26:44 | - | 244,600 |
03.10.24 19:26:38 | - | 244,600 |
03.10.24 19:26:37 | - | 244,700 |
03.10.24 19:26:16 | - | 244,700 |
03.10.24 19:26:07 | - | 244,500 |
03.10.24 19:26:04 | - | 244,500 |
03.10.24 19:26:00 | - | 244,500 |
03.10.24 19:25:57 | - | 244,400 |
03.10.24 19:25:49 | - | 244,400 |