VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:18 | - | 244,700 |
03.10.24 19:46:16 | - | 244,700 |
03.10.24 19:46:15 | - | 244,700 |
03.10.24 19:46:14 | - | 244,700 |
03.10.24 19:46:08 | - | 244,700 |
03.10.24 19:46:07 | - | 244,700 |
03.10.24 19:46:06 | - | 244,600 |
03.10.24 19:46:01 | - | 244,700 |
03.10.24 19:45:58 | - | 244,800 |
03.10.24 19:45:56 | - | 244,700 |
03.10.24 19:45:49 | - | 244,800 |
03.10.24 19:45:44 | - | 244,700 |
03.10.24 19:45:43 | - | 244,600 |
03.10.24 19:45:36 | - | 244,600 |
03.10.24 19:45:07 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:06 | - | 244,700 |
03.10.24 19:44:58 | - | 244,700 |
03.10.24 19:44:57 | - | 244,700 |
03.10.24 19:44:38 | - | 244,700 |
03.10.24 19:44:29 | - | 244,700 |
03.10.24 19:44:09 | - | 244,700 |
03.10.24 19:44:08 | - | 244,900 |
03.10.24 19:44:07 | - | 244,700 |
03.10.24 19:44:04 | - | 244,800 |
03.10.24 19:43:57 | - | 244,700 |
03.10.24 19:43:49 | - | 244,800 |
03.10.24 19:43:47 | - | 244,700 |
03.10.24 19:43:45 | - | 244,800 |
03.10.24 19:43:37 | - | 244,700 |
03.10.24 19:43:30 | - | 244,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:26 | - | 244,700 |
03.10.24 19:43:14 | - | 244,800 |
03.10.24 19:43:10 | - | 244,700 |
03.10.24 19:43:06 | - | 244,700 |
03.10.24 19:42:57 | - | 244,800 |
03.10.24 19:42:56 | - | 244,700 |
03.10.24 19:42:55 | - | 244,700 |
03.10.24 19:42:49 | - | 244,800 |
03.10.24 19:42:47 | - | 244,700 |
03.10.24 19:42:46 | - | 244,700 |
03.10.24 19:42:42 | - | 244,800 |
03.10.24 19:42:41 | - | 244,700 |
03.10.24 19:42:38 | - | 244,800 |
03.10.24 19:42:36 | - | 244,700 |
03.10.24 19:42:28 | - | 244,800 |