VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:51 | - | 244,300 |
03.10.24 20:16:06 | - | 244,400 |
03.10.24 20:13:49 | - | 244,400 |
03.10.24 20:13:47 | - | 244,400 |
03.10.24 20:13:39 | - | 244,400 |
03.10.24 20:13:36 | - | 244,500 |
03.10.24 20:13:35 | - | 244,400 |
03.10.24 20:13:34 | - | 244,400 |
03.10.24 20:13:29 | - | 244,500 |
03.10.24 20:12:04 | - | 244,400 |
03.10.24 20:10:04 | - | 244,300 |
03.10.24 20:10:03 | - | 244,200 |
03.10.24 20:10:02 | - | 244,300 |
03.10.24 20:09:59 | - | 244,200 |
03.10.24 20:09:16 | - | 244,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:10 | - | 244,100 |
03.10.24 20:07:46 | - | 244,000 |
03.10.24 20:07:45 | - | 244,000 |
03.10.24 20:07:44 | - | 244,000 |
03.10.24 20:06:51 | - | 244,000 |
03.10.24 20:06:35 | - | 243,900 |
03.10.24 20:06:34 | - | 244,100 |
03.10.24 20:06:21 | - | 243,900 |
03.10.24 20:05:30 | - | 244,000 |
03.10.24 20:05:28 | - | 244,000 |
03.10.24 20:05:08 | - | 243,800 |
03.10.24 20:04:46 | - | 243,800 |
03.10.24 20:04:12 | - | 243,900 |
03.10.24 20:04:00 | - | 243,900 |
03.10.24 20:03:53 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:09 | - | 244,000 |
03.10.24 20:03:07 | - | 244,100 |
03.10.24 20:02:53 | - | 244,100 |
03.10.24 20:02:51 | - | 244,100 |
03.10.24 20:02:17 | - | 244,100 |
03.10.24 20:02:12 | - | 244,100 |
03.10.24 20:02:11 | - | 244,100 |
03.10.24 20:01:08 | - | 244,200 |
03.10.24 20:00:39 | - | 244,300 |
03.10.24 20:00:04 | - | 244,200 |
03.10.24 19:59:56 | - | 244,200 |
03.10.24 19:59:53 | - | 244,300 |
03.10.24 19:59:51 | - | 244,300 |
03.10.24 19:59:47 | - | 244,200 |
03.10.24 19:59:45 | - | 244,300 |