VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:06 | - | 244,500 |
03.10.24 21:40:34 | - | 244,600 |
03.10.24 21:40:10 | - | 244,500 |
03.10.24 21:40:05 | - | 244,400 |
03.10.24 21:39:33 | - | 244,400 |
03.10.24 21:39:32 | - | 244,300 |
03.10.24 21:38:54 | - | 244,400 |
03.10.24 21:38:39 | - | 244,400 |
03.10.24 21:38:23 | - | 244,500 |
03.10.24 21:38:06 | - | 244,400 |
03.10.24 21:37:58 | - | 244,500 |
03.10.24 21:36:38 | - | 244,400 |
03.10.24 21:36:14 | - | 244,400 |
03.10.24 21:36:06 | - | 244,400 |
03.10.24 21:35:59 | - | 244,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:11 | - | 244,400 |
03.10.24 21:35:00 | - | 244,300 |
03.10.24 21:33:34 | - | 244,400 |
03.10.24 21:33:06 | - | 244,500 |
03.10.24 21:33:03 | - | 244,300 |
03.10.24 21:32:49 | - | 244,300 |
03.10.24 21:32:44 | - | 244,300 |
03.10.24 21:32:43 | - | 244,300 |
03.10.24 21:31:03 | - | 244,200 |
03.10.24 21:30:53 | - | 244,300 |
03.10.24 21:30:21 | - | 244,200 |
03.10.24 21:29:50 | - | 244,200 |
03.10.24 21:29:21 | - | 244,100 |
03.10.24 21:29:09 | - | 244,200 |
03.10.24 21:29:00 | - | 244,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:57 | - | 244,200 |
03.10.24 21:28:14 | - | 244,100 |
03.10.24 21:27:42 | - | 244,200 |
03.10.24 21:27:36 | - | 244,100 |
03.10.24 21:26:33 | - | 244,200 |
03.10.24 21:26:10 | - | 244,200 |
03.10.24 21:25:48 | - | 244,200 |
03.10.24 21:25:29 | - | 244,200 |
03.10.24 21:25:14 | - | 244,300 |
03.10.24 21:25:13 | - | 244,200 |
03.10.24 21:25:09 | - | 244,200 |
03.10.24 21:24:15 | - | 244,100 |
03.10.24 21:23:00 | - | 244,200 |
03.10.24 21:22:56 | - | 244,300 |
03.10.24 21:22:52 | - | 244,200 |