VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:46 | - | 244,300 |
03.10.24 21:22:43 | - | 244,200 |
03.10.24 21:22:36 | - | 244,200 |
03.10.24 21:22:21 | - | 244,200 |
03.10.24 21:21:51 | - | 244,300 |
03.10.24 21:20:55 | - | 244,200 |
03.10.24 21:19:55 | - | 244,300 |
03.10.24 21:19:42 | - | 244,400 |
03.10.24 21:19:36 | - | 244,300 |
03.10.24 21:19:28 | - | 244,400 |
03.10.24 21:18:44 | - | 244,300 |
03.10.24 21:18:37 | - | 244,200 |
03.10.24 21:18:29 | - | 244,300 |
03.10.24 21:17:08 | - | 244,200 |
03.10.24 21:17:05 | - | 244,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:47 | - | 244,200 |
03.10.24 21:15:16 | - | 244,200 |
03.10.24 21:15:12 | - | 244,100 |
03.10.24 21:14:37 | - | 244,200 |
03.10.24 21:14:11 | - | 244,100 |
03.10.24 21:14:08 | - | 244,200 |
03.10.24 21:13:48 | - | 244,100 |
03.10.24 21:13:45 | - | 244,000 |
03.10.24 21:13:34 | - | 244,100 |
03.10.24 21:13:31 | - | 244,200 |
03.10.24 21:12:56 | - | 244,000 |
03.10.24 21:12:40 | - | 244,200 |
03.10.24 21:11:46 | - | 244,200 |
03.10.24 21:11:44 | - | 244,200 |
03.10.24 21:11:19 | - | 244,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:17 | - | 244,300 |
03.10.24 21:10:58 | - | 244,200 |
03.10.24 21:10:54 | - | 244,200 |
03.10.24 21:10:42 | - | 244,100 |
03.10.24 21:10:41 | - | 244,100 |
03.10.24 21:09:37 | - | 244,300 |
03.10.24 21:09:33 | - | 244,200 |
03.10.24 21:09:10 | - | 244,300 |
03.10.24 21:09:07 | - | 244,200 |
03.10.24 21:09:06 | - | 244,300 |
03.10.24 21:09:01 | - | 244,300 |
03.10.24 21:08:46 | - | 244,400 |
03.10.24 21:08:42 | - | 244,600 |
03.10.24 21:07:32 | - | 244,600 |
03.10.24 21:07:27 | - | 244,700 |