VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:02 | - | 244,800 |
03.10.24 21:54:52 | - | 244,700 |
03.10.24 21:54:52 | - | 244,800 |
03.10.24 21:54:41 | - | 244,700 |
03.10.24 21:54:25 | - | 244,500 |
03.10.24 21:54:21 | - | 244,600 |
03.10.24 21:54:18 | - | 244,500 |
03.10.24 21:54:11 | - | 244,400 |
03.10.24 21:53:41 | - | 244,500 |
03.10.24 21:53:20 | - | 244,500 |
03.10.24 21:53:15 | - | 244,400 |
03.10.24 21:53:14 | - | 244,500 |
03.10.24 21:53:11 | - | 244,600 |
03.10.24 21:53:08 | - | 244,500 |
03.10.24 21:53:01 | - | 244,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:41 | - | 244,500 |
03.10.24 21:50:32 | - | 244,400 |
03.10.24 21:50:31 | - | 244,500 |
03.10.24 21:50:28 | - | 244,400 |
03.10.24 21:50:21 | - | 244,400 |
03.10.24 21:50:19 | - | 244,400 |
03.10.24 21:50:14 | - | 244,400 |
03.10.24 21:50:06 | - | 244,300 |
03.10.24 21:50:02 | - | 244,500 |
03.10.24 21:50:01 | - | 244,400 |
03.10.24 21:47:24 | - | 244,300 |
03.10.24 21:46:36 | - | 244,200 |
03.10.24 21:46:32 | - | 244,200 |
03.10.24 21:46:04 | - | 244,200 |
03.10.24 21:46:01 | - | 244,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:47 | - | 244,200 |
03.10.24 21:45:02 | - | 244,100 |
03.10.24 21:44:35 | - | 244,100 |
03.10.24 21:44:27 | - | 244,100 |
03.10.24 21:44:21 | - | 244,200 |
03.10.24 21:44:02 | - | 244,100 |
03.10.24 21:43:57 | - | 244,100 |
03.10.24 21:42:52 | - | 244,100 |
03.10.24 21:42:47 | - | 244,100 |
03.10.24 21:42:41 | - | 244,200 |
03.10.24 21:42:40 | - | 244,300 |
03.10.24 21:42:38 | - | 244,400 |
03.10.24 21:42:11 | - | 244,600 |
03.10.24 21:42:01 | - | 244,500 |
03.10.24 21:41:26 | - | 244,600 |