VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:58 | - | 245,500 |
04.10.24 12:05:52 | - | 245,700 |
04.10.24 12:05:45 | - | 245,200 |
04.10.24 12:05:38 | - | 245,200 |
04.10.24 12:05:28 | - | 245,500 |
04.10.24 12:05:17 | - | 245,500 |
04.10.24 12:05:17 | - | 245,500 |
04.10.24 12:05:07 | - | 245,200 |
04.10.24 12:04:58 | - | 245,500 |
04.10.24 12:04:58 | - | 245,500 |
04.10.24 12:04:58 | - | 245,500 |
04.10.24 12:04:58 | - | 245,500 |
04.10.24 12:04:58 | - | 245,500 |
04.10.24 12:04:58 | - | 245,500 |
04.10.24 12:04:58 | - | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:58 | - | 245,500 |
04.10.24 12:04:58 | - | 245,500 |
04.10.24 12:04:58 | - | 245,500 |
04.10.24 12:03:58 | - | 245,700 |
04.10.24 12:03:37 | - | 245,600 |
04.10.24 12:03:26 | - | 245,600 |
04.10.24 12:02:43 | - | 245,700 |
04.10.24 11:59:31 | - | 245,600 |
04.10.24 11:59:20 | - | 245,600 |
04.10.24 11:52:36 | - | 245,500 |
04.10.24 11:38:20 | - | 245,400 |
04.10.24 11:30:41 | - | 245,400 |
04.10.24 11:30:01 | - | 245,200 |
04.10.24 11:27:12 | - | 245,400 |
04.10.24 11:26:43 | - | 245,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:54 | - | 245,400 |
04.10.24 11:25:12 | - | 245,300 |
04.10.24 11:10:52 | - | 245,400 |
04.10.24 11:10:37 | - | 245,400 |
04.10.24 11:10:05 | - | 245,500 |
04.10.24 11:09:41 | - | 245,400 |
04.10.24 11:09:15 | - | 245,500 |
04.10.24 11:01:01 | - | 245,400 |
04.10.24 11:00:07 | - | 245,300 |
04.10.24 10:59:31 | - | 245,300 |
04.10.24 10:56:36 | - | 245,400 |
04.10.24 10:56:27 | - | 245,400 |
04.10.24 10:53:21 | - | 245,400 |
04.10.24 10:51:31 | - | 245,500 |
04.10.24 10:50:54 | - | 245,400 |