VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:59:51 | - | 267,700 |
12.06.25 16:59:32 | - | 267,800 |
12.06.25 16:59:25 | - | 267,900 |
12.06.25 16:59:17 | - | 267,800 |
12.06.25 16:59:09 | - | 267,800 |
12.06.25 16:58:34 | - | 267,900 |
12.06.25 16:58:26 | - | 268,000 |
12.06.25 16:57:39 | - | 267,900 |
12.06.25 16:57:16 | - | 267,800 |
12.06.25 16:57:04 | - | 267,700 |
12.06.25 16:56:46 | - | 267,800 |
12.06.25 16:56:39 | - | 267,700 |
12.06.25 16:56:28 | - | 267,800 |
12.06.25 16:56:02 | - | 267,700 |
12.06.25 16:55:56 | - | 267,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:55:26 | - | 267,700 |
12.06.25 16:55:13 | - | 267,800 |
12.06.25 16:55:10 | - | 267,700 |
12.06.25 16:54:58 | - | 268,100 |
12.06.25 16:53:13 | - | 268,100 |
12.06.25 16:53:10 | - | 268,000 |
12.06.25 16:52:57 | - | 268,100 |
12.06.25 16:52:48 | - | 268,000 |
12.06.25 16:52:35 | - | 268,100 |
12.06.25 16:52:27 | - | 268,000 |
12.06.25 16:52:25 | - | 268,100 |
12.06.25 16:52:07 | - | 268,000 |
12.06.25 16:52:01 | - | 268,000 |
12.06.25 16:51:12 | - | 267,900 |
12.06.25 16:51:06 | - | 267,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:50:41 | - | 267,700 |
12.06.25 16:50:39 | - | 267,600 |
12.06.25 16:50:14 | - | 267,700 |
12.06.25 16:49:42 | - | 267,700 |
12.06.25 16:49:11 | - | 267,700 |
12.06.25 16:49:06 | - | 267,600 |
12.06.25 16:48:54 | - | 267,700 |
12.06.25 16:48:49 | - | 267,600 |
12.06.25 16:48:10 | - | 267,500 |
12.06.25 16:47:53 | - | 267,600 |
12.06.25 16:47:44 | - | 267,600 |
12.06.25 16:47:34 | - | 267,500 |
12.06.25 16:46:26 | - | 267,600 |
12.06.25 16:46:16 | - | 267,700 |
12.06.25 16:46:05 | - | 267,600 |