VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:05:36 | - | 271,300 |
11.06.25 18:05:08 | - | 271,400 |
11.06.25 18:04:58 | - | 271,500 |
11.06.25 18:04:50 | - | 271,500 |
11.06.25 18:04:02 | - | 271,400 |
11.06.25 18:03:52 | - | 271,600 |
11.06.25 18:02:50 | - | 271,600 |
11.06.25 18:02:03 | - | 271,600 |
11.06.25 18:01:57 | - | 271,700 |
11.06.25 18:01:02 | - | 271,700 |
11.06.25 18:00:54 | - | 271,700 |
11.06.25 18:00:47 | - | 271,700 |
11.06.25 17:58:53 | - | 271,600 |
11.06.25 17:58:48 | - | 271,500 |
11.06.25 17:58:15 | - | 271,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:58:10 | - | 271,500 |
11.06.25 17:57:36 | - | 271,600 |
11.06.25 17:57:30 | - | 271,600 |
11.06.25 17:57:19 | - | 271,700 |
11.06.25 17:57:14 | - | 271,800 |
11.06.25 17:57:03 | - | 271,700 |
11.06.25 17:55:57 | - | 271,700 |
11.06.25 17:55:39 | - | 271,700 |
11.06.25 17:55:12 | - | 271,700 |
11.06.25 17:54:53 | - | 271,700 |
11.06.25 17:54:48 | - | 271,800 |
11.06.25 17:54:19 | - | 271,700 |
11.06.25 17:52:42 | - | 271,700 |
11.06.25 17:52:22 | - | 271,600 |
11.06.25 17:51:25 | - | 271,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:51:09 | - | 271,400 |
11.06.25 17:50:36 | - | 271,400 |
11.06.25 17:50:30 | - | 271,400 |
11.06.25 17:50:08 | - | 271,500 |
11.06.25 17:50:02 | - | 271,400 |
11.06.25 17:49:07 | - | 271,300 |
11.06.25 17:49:02 | - | 271,300 |
11.06.25 17:48:43 | - | 271,300 |
11.06.25 17:48:25 | - | 271,400 |
11.06.25 17:47:58 | - | 271,300 |
11.06.25 17:47:42 | - | 271,400 |
11.06.25 17:47:36 | - | 271,500 |
11.06.25 17:47:31 | - | 271,400 |
11.06.25 17:47:24 | - | 271,500 |
11.06.25 17:47:13 | - | 271,400 |