VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:29 | - | 245,300 |
04.10.24 12:17:20 | - | 245,400 |
04.10.24 12:17:20 | - | 245,400 |
04.10.24 12:17:11 | - | 245,700 |
04.10.24 12:17:04 | - | 245,700 |
04.10.24 12:16:58 | - | 245,300 |
04.10.24 12:16:53 | - | 245,300 |
04.10.24 12:16:46 | - | 245,300 |
04.10.24 12:16:39 | - | 245,300 |
04.10.24 12:16:31 | - | 245,800 |
04.10.24 12:16:23 | - | 245,600 |
04.10.24 12:16:13 | - | 245,300 |
04.10.24 12:16:01 | - | 245,600 |
04.10.24 12:16:01 | - | 245,600 |
04.10.24 12:15:53 | - | 245,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:44 | - | 245,600 |
04.10.24 12:09:28 | - | 245,600 |
04.10.24 12:09:23 | - | 245,500 |
04.10.24 12:09:23 | - | 245,500 |
04.10.24 12:09:15 | - | 245,200 |
04.10.24 12:09:06 | - | 245,500 |
04.10.24 12:08:59 | - | 245,500 |
04.10.24 12:08:50 | - | 245,200 |
04.10.24 12:08:50 | - | 245,200 |
04.10.24 12:08:50 | - | 245,200 |
04.10.24 12:08:40 | - | 245,200 |
04.10.24 12:08:29 | - | 245,500 |
04.10.24 12:07:11 | - | 245,600 |
04.10.24 12:07:10 | - | 245,500 |
04.10.24 12:07:04 | - | 245,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:59 | - | 245,700 |
04.10.24 12:06:54 | - | 245,700 |
04.10.24 12:06:48 | - | 245,200 |
04.10.24 12:06:42 | - | 245,700 |
04.10.24 12:06:39 | - | 245,500 |
04.10.24 12:06:36 | - | 245,200 |
04.10.24 12:06:33 | - | 245,200 |
04.10.24 12:06:31 | - | 245,200 |
04.10.24 12:06:31 | - | 245,200 |
04.10.24 12:06:31 | - | 245,200 |
04.10.24 12:06:28 | - | 245,700 |
04.10.24 12:06:24 | - | 245,200 |
04.10.24 12:06:18 | - | 245,700 |
04.10.24 12:06:10 | - | 245,500 |
04.10.24 12:06:04 | - | 245,700 |