VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:55 | - | 245,500 |
04.10.24 10:46:27 | - | 245,400 |
04.10.24 10:41:57 | - | 245,500 |
04.10.24 10:34:04 | - | 245,300 |
04.10.24 10:30:48 | - | 245,300 |
04.10.24 10:30:02 | - | 244,800 |
04.10.24 10:28:21 | - | 245,100 |
04.10.24 10:26:07 | - | 245,100 |
04.10.24 10:25:25 | - | 245,100 |
04.10.24 10:24:54 | - | 245,100 |
04.10.24 10:24:19 | - | 245,200 |
04.10.24 10:24:12 | - | 245,100 |
04.10.24 10:23:31 | - | 245,200 |
04.10.24 10:18:16 | - | 245,100 |
04.10.24 10:17:22 | - | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:58 | - | 245,100 |
04.10.24 10:15:26 | - | 245,000 |
04.10.24 10:15:09 | - | 245,100 |
04.10.24 10:11:01 | - | 245,000 |
04.10.24 10:09:26 | - | 245,000 |
04.10.24 10:06:57 | - | 245,100 |
04.10.24 10:01:31 | - | 245,200 |
04.10.24 10:01:14 | - | 245,300 |
04.10.24 09:52:32 | - | 245,200 |
04.10.24 09:50:44 | - | 245,200 |
04.10.24 09:45:38 | - | 245,100 |
04.10.24 09:42:39 | - | 245,200 |
04.10.24 09:31:26 | - | 245,100 |
04.10.24 09:30:16 | - | 245,200 |
04.10.24 09:22:10 | - | 245,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:37 | - | 245,000 |
04.10.24 09:16:42 | - | 245,100 |
04.10.24 09:16:14 | - | 245,000 |
04.10.24 09:15:27 | - | 245,000 |
04.10.24 09:14:11 | - | 245,000 |
04.10.24 09:13:16 | - | 245,000 |
04.10.24 09:12:17 | - | 245,000 |
04.10.24 09:10:42 | - | 244,900 |
04.10.24 09:10:05 | - | 244,900 |
04.10.24 09:09:42 | - | 244,900 |
04.10.24 09:02:28 | - | 244,900 |
04.10.24 09:01:43 | - | 244,800 |
04.10.24 09:00:27 | - | 244,800 |
04.10.24 08:59:18 | - | 244,900 |
04.10.24 08:54:04 | - | 245,000 |