VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:06 | - | 244,700 |
03.10.24 20:39:49 | - | 244,700 |
03.10.24 20:35:22 | - | 244,500 |
03.10.24 20:34:14 | - | 244,400 |
03.10.24 20:33:30 | - | 244,500 |
03.10.24 20:33:09 | - | 244,400 |
03.10.24 20:32:18 | - | 244,500 |
03.10.24 20:32:14 | - | 244,400 |
03.10.24 20:32:09 | - | 244,500 |
03.10.24 20:31:47 | - | 244,400 |
03.10.24 20:31:28 | - | 244,500 |
03.10.24 20:31:15 | - | 244,400 |
03.10.24 20:31:13 | - | 244,500 |
03.10.24 20:31:09 | - | 244,400 |
03.10.24 20:30:50 | - | 244,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:37 | - | 244,400 |
03.10.24 20:29:05 | - | 244,400 |
03.10.24 20:29:04 | - | 244,400 |
03.10.24 20:28:13 | - | 244,400 |
03.10.24 20:27:56 | - | 244,400 |
03.10.24 20:27:41 | - | 244,500 |
03.10.24 20:27:13 | - | 244,300 |
03.10.24 20:26:39 | - | 244,200 |
03.10.24 20:26:27 | - | 244,300 |
03.10.24 20:26:18 | - | 244,200 |
03.10.24 20:26:06 | - | 244,300 |
03.10.24 20:24:56 | - | 244,300 |
03.10.24 20:24:34 | - | 244,300 |
03.10.24 20:24:31 | - | 244,400 |
03.10.24 20:24:29 | - | 244,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:03 | - | 244,500 |
03.10.24 20:24:00 | - | 244,500 |
03.10.24 20:23:59 | - | 244,400 |
03.10.24 20:23:55 | - | 244,300 |
03.10.24 20:22:20 | - | 244,200 |
03.10.24 20:22:16 | - | 244,300 |
03.10.24 20:22:07 | - | 244,200 |
03.10.24 20:20:08 | - | 244,200 |
03.10.24 20:19:06 | - | 244,200 |
03.10.24 20:18:38 | - | 244,300 |
03.10.24 20:18:24 | - | 244,200 |
03.10.24 20:18:19 | - | 244,300 |
03.10.24 20:18:07 | - | 244,200 |
03.10.24 20:18:03 | - | 244,300 |
03.10.24 20:17:57 | - | 244,200 |