VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:26 | - | 244,900 |
03.10.24 19:50:15 | - | 245,000 |
03.10.24 19:50:07 | - | 244,900 |
03.10.24 19:50:00 | - | 245,000 |
03.10.24 19:49:58 | - | 244,900 |
03.10.24 19:49:57 | - | 245,000 |
03.10.24 19:49:56 | - | 244,900 |
03.10.24 19:49:53 | - | 245,000 |
03.10.24 19:49:52 | - | 244,900 |
03.10.24 19:49:50 | - | 244,900 |
03.10.24 19:49:47 | - | 244,800 |
03.10.24 19:49:40 | - | 244,900 |
03.10.24 19:49:39 | - | 244,800 |
03.10.24 19:49:38 | - | 244,800 |
03.10.24 19:49:36 | - | 244,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:34 | - | 244,800 |
03.10.24 19:49:27 | - | 244,700 |
03.10.24 19:49:18 | - | 244,800 |
03.10.24 19:49:15 | - | 244,700 |
03.10.24 19:49:07 | - | 244,800 |
03.10.24 19:49:05 | - | 244,800 |
03.10.24 19:49:02 | - | 244,800 |
03.10.24 19:48:55 | - | 244,800 |
03.10.24 19:48:53 | - | 244,800 |
03.10.24 19:48:16 | - | 244,700 |
03.10.24 19:48:09 | - | 244,800 |
03.10.24 19:48:08 | - | 244,700 |
03.10.24 19:48:04 | - | 244,700 |
03.10.24 19:48:03 | - | 244,700 |
03.10.24 19:47:56 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:55 | - | 244,800 |
03.10.24 19:47:53 | - | 244,800 |
03.10.24 19:47:52 | - | 244,800 |
03.10.24 19:47:27 | - | 244,700 |
03.10.24 19:47:19 | - | 244,700 |
03.10.24 19:47:17 | - | 244,700 |
03.10.24 19:47:06 | - | 244,800 |
03.10.24 19:47:02 | - | 244,800 |
03.10.24 19:47:01 | - | 244,900 |
03.10.24 19:46:58 | - | 244,700 |
03.10.24 19:46:57 | - | 244,700 |
03.10.24 19:46:54 | - | 244,700 |
03.10.24 19:46:47 | - | 244,700 |
03.10.24 19:46:30 | - | 244,700 |
03.10.24 19:46:26 | - | 244,700 |