VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:26 | - | 244,700 |
03.10.24 19:42:10 | - | 244,800 |
03.10.24 19:42:07 | - | 244,800 |
03.10.24 19:42:04 | - | 244,800 |
03.10.24 19:41:57 | - | 244,800 |
03.10.24 19:41:51 | - | 244,800 |
03.10.24 19:41:43 | - | 244,800 |
03.10.24 19:41:38 | - | 244,800 |
03.10.24 19:41:37 | - | 244,800 |
03.10.24 19:41:30 | - | 244,800 |
03.10.24 19:41:27 | - | 244,800 |
03.10.24 19:41:21 | - | 244,800 |
03.10.24 19:41:19 | - | 244,800 |
03.10.24 19:41:07 | - | 244,700 |
03.10.24 19:40:58 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:57 | - | 244,700 |
03.10.24 19:40:53 | - | 244,800 |
03.10.24 19:40:50 | - | 244,700 |
03.10.24 19:40:47 | - | 244,800 |
03.10.24 19:40:46 | - | 244,700 |
03.10.24 19:40:43 | - | 244,800 |
03.10.24 19:40:41 | - | 244,800 |
03.10.24 19:40:36 | - | 244,800 |
03.10.24 19:40:32 | - | 244,800 |
03.10.24 19:40:31 | - | 244,800 |
03.10.24 19:40:30 | - | 244,800 |
03.10.24 19:40:27 | - | 244,800 |
03.10.24 19:40:26 | - | 244,700 |
03.10.24 19:40:21 | - | 244,800 |
03.10.24 19:40:15 | - | 244,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:14 | - | 244,700 |
03.10.24 19:40:08 | - | 244,800 |
03.10.24 19:40:06 | - | 244,800 |
03.10.24 19:40:02 | - | 244,800 |
03.10.24 19:39:58 | - | 244,800 |
03.10.24 19:39:57 | - | 244,900 |
03.10.24 19:39:56 | - | 244,900 |
03.10.24 19:39:52 | - | 244,900 |
03.10.24 19:39:43 | - | 245,000 |
03.10.24 19:39:30 | - | 244,900 |
03.10.24 19:39:29 | - | 244,800 |
03.10.24 19:39:28 | - | 244,700 |
03.10.24 19:39:26 | - | 244,700 |
03.10.24 19:39:24 | - | 244,700 |
03.10.24 19:39:18 | - | 244,700 |