VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:46 | - | 244,600 |
03.10.24 19:54:42 | - | 244,700 |
03.10.24 19:54:41 | - | 244,700 |
03.10.24 19:54:36 | - | 244,600 |
03.10.24 19:54:32 | - | 244,700 |
03.10.24 19:54:26 | - | 244,700 |
03.10.24 19:54:16 | - | 244,700 |
03.10.24 19:54:11 | - | 244,700 |
03.10.24 19:54:06 | - | 244,700 |
03.10.24 19:53:57 | - | 244,700 |
03.10.24 19:53:56 | - | 244,700 |
03.10.24 19:53:48 | - | 244,700 |
03.10.24 19:53:46 | - | 244,700 |
03.10.24 19:53:38 | - | 244,700 |
03.10.24 19:53:26 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:17 | - | 244,700 |
03.10.24 19:53:15 | - | 244,700 |
03.10.24 19:53:11 | - | 244,700 |
03.10.24 19:53:06 | - | 244,700 |
03.10.24 19:52:57 | - | 244,700 |
03.10.24 19:52:56 | - | 244,700 |
03.10.24 19:52:49 | - | 244,700 |
03.10.24 19:52:46 | - | 244,700 |
03.10.24 19:52:37 | - | 244,700 |
03.10.24 19:52:36 | - | 244,700 |
03.10.24 19:52:27 | - | 244,700 |
03.10.24 19:52:18 | - | 244,700 |
03.10.24 19:52:17 | - | 244,700 |
03.10.24 19:52:16 | - | 244,700 |
03.10.24 19:52:08 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:56 | - | 244,700 |
03.10.24 19:51:29 | - | 244,700 |
03.10.24 19:51:26 | - | 244,700 |
03.10.24 19:51:18 | - | 244,700 |
03.10.24 19:51:15 | - | 244,700 |
03.10.24 19:51:07 | - | 244,700 |
03.10.24 19:50:56 | - | 244,700 |
03.10.24 19:50:49 | - | 244,700 |
03.10.24 19:50:48 | - | 244,700 |
03.10.24 19:50:46 | - | 244,800 |
03.10.24 19:50:32 | - | 244,700 |
03.10.24 19:50:31 | - | 244,800 |
03.10.24 19:50:29 | - | 245,000 |
03.10.24 19:50:28 | - | 244,900 |
03.10.24 19:50:27 | - | 244,900 |