VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:38 | - | 241,000 |
02.10.24 17:06:18 | - | 240,900 |
02.10.24 17:03:37 | - | 241,000 |
02.10.24 17:03:29 | - | 241,100 |
02.10.24 17:03:02 | - | 241,200 |
02.10.24 17:03:01 | - | 241,200 |
02.10.24 17:02:59 | - | 241,200 |
02.10.24 17:02:57 | - | 241,100 |
02.10.24 17:02:05 | - | 241,200 |
02.10.24 17:00:49 | - | 241,100 |
02.10.24 17:00:23 | - | 241,000 |
02.10.24 17:00:17 | - | 241,100 |
02.10.24 16:58:43 | - | 241,100 |
02.10.24 16:58:21 | - | 241,000 |
02.10.24 16:58:09 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:38 | - | 241,100 |
02.10.24 16:56:31 | - | 241,000 |
02.10.24 16:56:20 | - | 240,900 |
02.10.24 16:54:29 | - | 241,000 |
02.10.24 16:54:21 | - | 240,900 |
02.10.24 16:54:13 | - | 241,000 |
02.10.24 16:54:09 | - | 240,900 |
02.10.24 16:54:07 | - | 241,000 |
02.10.24 16:53:20 | - | 240,900 |
02.10.24 16:53:17 | - | 240,900 |
02.10.24 16:53:03 | - | 240,900 |
02.10.24 16:53:01 | - | 240,800 |
02.10.24 16:52:56 | - | 240,900 |
02.10.24 16:52:40 | - | 241,000 |
02.10.24 16:52:34 | - | 240,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:06 | - | 241,000 |
02.10.24 16:52:02 | - | 241,100 |
02.10.24 16:51:59 | - | 241,100 |
02.10.24 16:51:45 | - | 241,100 |
02.10.24 16:51:31 | - | 241,100 |
02.10.24 16:51:15 | - | 241,100 |
02.10.24 16:49:48 | - | 241,100 |
02.10.24 16:49:45 | - | 241,200 |
02.10.24 16:49:42 | - | 241,200 |
02.10.24 16:49:38 | - | 241,200 |
02.10.24 16:49:35 | - | 241,000 |
02.10.24 16:49:28 | - | 241,000 |
02.10.24 16:49:09 | - | 241,100 |
02.10.24 16:48:59 | - | 241,000 |
02.10.24 16:48:57 | - | 241,100 |