VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:51 | - | 241,400 |
02.10.24 17:35:40 | - | 241,400 |
02.10.24 17:35:37 | - | 241,400 |
02.10.24 17:35:18 | - | 241,500 |
02.10.24 17:35:15 | - | 241,400 |
02.10.24 17:35:14 | - | 241,500 |
02.10.24 17:34:56 | - | 241,400 |
02.10.24 17:33:52 | - | 241,500 |
02.10.24 17:33:50 | - | 241,400 |
02.10.24 17:32:57 | - | 241,400 |
02.10.24 17:32:43 | - | 241,500 |
02.10.24 17:32:42 | - | 241,400 |
02.10.24 17:32:41 | - | 241,500 |
02.10.24 17:32:40 | - | 241,400 |
02.10.24 17:32:22 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:20 | - | 241,500 |
02.10.24 17:32:04 | - | 241,500 |
02.10.24 17:31:31 | - | 241,600 |
02.10.24 17:31:19 | - | 241,600 |
02.10.24 17:31:18 | - | 241,700 |
02.10.24 17:30:49 | - | 241,800 |
02.10.24 17:30:48 | - | 241,700 |
02.10.24 17:29:42 | - | 241,700 |
02.10.24 17:29:21 | - | 241,600 |
02.10.24 17:27:43 | - | 241,500 |
02.10.24 17:26:48 | - | 241,600 |
02.10.24 17:26:40 | - | 241,500 |
02.10.24 17:24:04 | - | 241,400 |
02.10.24 17:23:49 | - | 241,400 |
02.10.24 17:23:37 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:24 | - | 241,400 |
02.10.24 17:23:17 | - | 241,300 |
02.10.24 17:23:16 | - | 241,400 |
02.10.24 17:23:13 | - | 241,300 |
02.10.24 17:23:07 | - | 241,400 |
02.10.24 17:22:55 | - | 241,400 |
02.10.24 17:22:45 | - | 241,400 |
02.10.24 17:22:20 | - | 241,400 |
02.10.24 17:22:15 | - | 241,500 |
02.10.24 17:21:56 | - | 241,600 |
02.10.24 17:21:46 | - | 241,500 |
02.10.24 17:21:17 | - | 241,600 |
02.10.24 17:21:09 | - | 241,700 |
02.10.24 17:20:24 | - | 241,800 |
02.10.24 17:20:22 | - | 241,900 |