VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:13 | - | 240,800 |
02.10.24 18:22:12 | - | 240,700 |
02.10.24 18:21:14 | - | 240,800 |
02.10.24 18:20:42 | - | 240,700 |
02.10.24 18:20:27 | - | 240,800 |
02.10.24 18:20:21 | - | 240,700 |
02.10.24 18:20:15 | - | 240,800 |
02.10.24 18:18:45 | - | 240,700 |
02.10.24 18:18:38 | - | 240,800 |
02.10.24 18:18:37 | - | 240,700 |
02.10.24 18:18:21 | - | 240,800 |
02.10.24 18:18:03 | - | 240,800 |
02.10.24 18:18:02 | - | 240,800 |
02.10.24 18:17:58 | - | 240,800 |
02.10.24 18:17:47 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:43 | - | 240,800 |
02.10.24 18:16:56 | - | 240,800 |
02.10.24 18:16:55 | - | 240,800 |
02.10.24 18:16:54 | - | 240,800 |
02.10.24 18:16:53 | - | 240,800 |
02.10.24 18:16:42 | - | 240,900 |
02.10.24 18:16:38 | - | 240,800 |
02.10.24 18:15:46 | - | 241,000 |
02.10.24 18:15:45 | - | 240,900 |
02.10.24 18:15:32 | - | 241,000 |
02.10.24 18:15:01 | - | 241,000 |
02.10.24 18:07:15 | - | 241,100 |
02.10.24 18:07:08 | - | 241,100 |
02.10.24 18:05:43 | - | 241,000 |
02.10.24 18:04:51 | - | 240,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:51 | - | 240,900 |
02.10.24 18:02:40 | - | 240,900 |
02.10.24 18:00:04 | - | 241,000 |
02.10.24 17:59:11 | - | 241,300 |
02.10.24 17:59:10 | - | 241,300 |
02.10.24 17:59:02 | - | 241,300 |
02.10.24 17:58:16 | - | 241,400 |
02.10.24 17:58:13 | - | 241,300 |
02.10.24 17:58:08 | - | 241,400 |
02.10.24 17:58:06 | - | 241,400 |
02.10.24 17:57:53 | - | 241,500 |
02.10.24 17:57:50 | - | 241,400 |
02.10.24 17:57:48 | - | 241,500 |
02.10.24 17:57:37 | - | 241,400 |
02.10.24 17:57:16 | - | 241,500 |