VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 08:39:29 | - | 269,000 |
22.01.25 08:39:28 | - | 269,300 |
22.01.25 08:39:27 | - | 269,300 |
22.01.25 08:39:26 | - | 269,000 |
22.01.25 08:39:25 | - | 269,300 |
22.01.25 08:39:23 | - | 269,100 |
22.01.25 08:39:22 | - | 269,400 |
22.01.25 08:39:21 | - | 269,100 |
22.01.25 08:39:19 | - | 269,400 |
22.01.25 08:39:18 | - | 269,100 |
22.01.25 08:39:17 | - | 269,400 |
22.01.25 08:39:15 | - | 269,100 |
22.01.25 08:39:14 | - | 269,300 |
22.01.25 08:39:13 | - | 269,100 |
22.01.25 08:39:11 | - | 269,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 08:39:10 | - | 269,100 |
22.01.25 08:39:09 | - | 269,400 |
22.01.25 08:39:07 | - | 269,100 |
22.01.25 08:39:05 | - | 269,100 |
22.01.25 08:39:03 | - | 269,400 |
22.01.25 08:39:02 | - | 269,100 |
22.01.25 08:39:01 | - | 269,400 |
22.01.25 08:39:00 | - | 269,100 |
22.01.25 08:38:59 | - | 269,400 |
22.01.25 08:38:58 | - | 269,100 |
22.01.25 08:38:56 | - | 269,400 |
22.01.25 08:38:55 | - | 269,100 |
22.01.25 08:38:54 | - | 269,400 |
22.01.25 08:38:52 | - | 269,100 |
22.01.25 08:38:51 | - | 269,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 08:38:50 | - | 269,100 |
22.01.25 08:38:49 | - | 269,400 |
22.01.25 08:38:48 | - | 269,400 |
22.01.25 08:38:47 | - | 269,100 |
22.01.25 08:38:46 | - | 269,400 |
22.01.25 08:38:45 | - | 269,100 |
22.01.25 08:38:43 | - | 269,400 |
22.01.25 08:38:42 | - | 269,100 |
22.01.25 08:38:41 | - | 269,400 |
22.01.25 08:38:40 | - | 269,300 |
22.01.25 08:38:39 | - | 269,000 |
22.01.25 08:38:38 | - | 269,300 |
22.01.25 08:38:37 | - | 269,000 |
22.01.25 08:38:36 | - | 269,100 |
22.01.25 08:38:35 | - | 269,500 |