VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:17 | - | 240,800 |
02.10.24 18:49:37 | - | 240,900 |
02.10.24 18:49:32 | - | 240,800 |
02.10.24 18:49:26 | - | 240,900 |
02.10.24 18:49:24 | - | 241,000 |
02.10.24 18:49:09 | - | 240,900 |
02.10.24 18:49:08 | - | 241,000 |
02.10.24 18:49:07 | - | 241,100 |
02.10.24 18:48:31 | - | 241,000 |
02.10.24 18:48:29 | - | 241,000 |
02.10.24 18:47:32 | - | 241,100 |
02.10.24 18:47:30 | - | 241,000 |
02.10.24 18:47:09 | - | 241,100 |
02.10.24 18:46:54 | - | 241,000 |
02.10.24 18:46:49 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:17 | - | 241,000 |
02.10.24 18:44:58 | - | 241,100 |
02.10.24 18:44:00 | - | 241,100 |
02.10.24 18:40:48 | - | 241,000 |
02.10.24 18:40:41 | - | 241,100 |
02.10.24 18:39:41 | - | 241,000 |
02.10.24 18:39:36 | - | 241,100 |
02.10.24 18:35:11 | - | 241,000 |
02.10.24 18:35:08 | - | 240,900 |
02.10.24 18:34:59 | - | 241,000 |
02.10.24 18:33:54 | - | 240,900 |
02.10.24 18:33:53 | - | 241,100 |
02.10.24 18:33:47 | - | 241,000 |
02.10.24 18:33:46 | - | 241,100 |
02.10.24 18:33:29 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:04 | - | 241,100 |
02.10.24 18:31:54 | - | 241,100 |
02.10.24 18:30:15 | - | 241,000 |
02.10.24 18:30:13 | - | 241,100 |
02.10.24 18:29:44 | - | 241,000 |
02.10.24 18:29:23 | - | 241,000 |
02.10.24 18:26:29 | - | 240,900 |
02.10.24 18:26:28 | - | 240,800 |
02.10.24 18:26:15 | - | 240,900 |
02.10.24 18:26:06 | - | 240,800 |
02.10.24 18:25:45 | - | 240,800 |
02.10.24 18:25:02 | - | 240,900 |
02.10.24 18:24:59 | - | 241,000 |
02.10.24 18:24:30 | - | 240,700 |
02.10.24 18:22:33 | - | 240,700 |