VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:53 | - | 241,500 |
02.10.24 17:57:50 | - | 241,400 |
02.10.24 17:57:48 | - | 241,500 |
02.10.24 17:57:37 | - | 241,400 |
02.10.24 17:57:16 | - | 241,500 |
02.10.24 17:57:09 | - | 241,500 |
02.10.24 17:56:27 | - | 241,500 |
02.10.24 17:56:23 | - | 241,500 |
02.10.24 17:55:15 | - | 241,500 |
02.10.24 17:55:11 | - | 241,500 |
02.10.24 17:54:33 | - | 241,500 |
02.10.24 17:54:30 | - | 241,500 |
02.10.24 17:52:34 | - | 241,500 |
02.10.24 17:52:31 | - | 241,500 |
02.10.24 17:52:23 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:49 | - | 241,400 |
02.10.24 17:50:14 | - | 241,400 |
02.10.24 17:47:42 | - | 241,300 |
02.10.24 17:47:32 | - | 241,400 |
02.10.24 17:47:10 | - | 241,300 |
02.10.24 17:46:28 | - | 241,400 |
02.10.24 17:46:13 | - | 241,300 |
02.10.24 17:46:10 | - | 241,400 |
02.10.24 17:46:00 | - | 241,300 |
02.10.24 17:45:51 | - | 241,300 |
02.10.24 17:45:49 | - | 241,300 |
02.10.24 17:45:48 | - | 241,300 |
02.10.24 17:45:38 | - | 241,300 |
02.10.24 17:45:26 | - | 241,300 |
02.10.24 17:42:42 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:31 | - | 241,400 |
02.10.24 17:42:29 | - | 241,300 |
02.10.24 17:40:42 | - | 241,400 |
02.10.24 17:40:39 | - | 241,400 |
02.10.24 17:40:39 | - | 241,400 |
02.10.24 17:40:28 | - | 241,400 |
02.10.24 17:39:43 | - | 241,400 |
02.10.24 17:39:22 | - | 241,400 |
02.10.24 17:39:09 | - | 241,300 |
02.10.24 17:38:51 | - | 241,400 |
02.10.24 17:38:47 | - | 241,400 |
02.10.24 17:36:12 | - | 241,400 |
02.10.24 17:36:11 | - | 241,400 |
02.10.24 17:36:10 | - | 241,400 |
02.10.24 17:35:59 | - | 241,400 |