VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:22 | - | 241,900 |
02.10.24 17:20:20 | - | 241,900 |
02.10.24 17:20:14 | - | 241,800 |
02.10.24 17:20:11 | - | 241,700 |
02.10.24 17:19:56 | - | 241,700 |
02.10.24 17:19:55 | - | 241,600 |
02.10.24 17:19:54 | - | 241,700 |
02.10.24 17:19:18 | - | 241,700 |
02.10.24 17:19:17 | - | 241,700 |
02.10.24 17:19:14 | - | 241,600 |
02.10.24 17:18:07 | - | 241,500 |
02.10.24 17:18:05 | - | 241,400 |
02.10.24 17:18:03 | - | 241,300 |
02.10.24 17:16:04 | - | 241,300 |
02.10.24 17:15:46 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:36 | - | 241,200 |
02.10.24 17:15:35 | - | 241,300 |
02.10.24 17:15:32 | - | 241,300 |
02.10.24 17:15:30 | - | 241,200 |
02.10.24 17:14:48 | - | 241,300 |
02.10.24 17:14:09 | - | 241,200 |
02.10.24 17:13:50 | - | 241,100 |
02.10.24 17:13:43 | - | 241,200 |
02.10.24 17:13:42 | - | 241,100 |
02.10.24 17:13:33 | - | 241,200 |
02.10.24 17:12:53 | - | 241,100 |
02.10.24 17:12:48 | - | 241,200 |
02.10.24 17:12:47 | - | 241,100 |
02.10.24 17:12:38 | - | 241,200 |
02.10.24 17:12:28 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:02 | - | 241,200 |
02.10.24 17:12:00 | - | 241,100 |
02.10.24 17:11:58 | - | 241,100 |
02.10.24 17:11:14 | - | 241,100 |
02.10.24 17:11:02 | - | 241,200 |
02.10.24 17:09:16 | - | 241,100 |
02.10.24 17:08:45 | - | 241,000 |
02.10.24 17:08:39 | - | 241,000 |
02.10.24 17:08:34 | - | 241,000 |
02.10.24 17:08:28 | - | 241,000 |
02.10.24 17:08:25 | - | 241,000 |
02.10.24 17:08:24 | - | 241,000 |
02.10.24 17:08:23 | - | 241,000 |
02.10.24 17:08:18 | - | 241,000 |
02.10.24 17:08:14 | - | 241,000 |