VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:58 | - | 241,100 |
02.10.24 17:11:14 | - | 241,100 |
02.10.24 17:11:02 | - | 241,200 |
02.10.24 17:09:16 | - | 241,100 |
02.10.24 17:08:45 | - | 241,000 |
02.10.24 17:08:39 | - | 241,000 |
02.10.24 17:08:34 | - | 241,000 |
02.10.24 17:08:28 | - | 241,000 |
02.10.24 17:08:25 | - | 241,000 |
02.10.24 17:08:24 | - | 241,000 |
02.10.24 17:08:23 | - | 241,000 |
02.10.24 17:08:18 | - | 241,000 |
02.10.24 17:08:14 | - | 241,000 |
02.10.24 17:08:12 | - | 241,000 |
02.10.24 17:08:01 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:56 | - | 241,000 |
02.10.24 17:07:54 | - | 241,000 |
02.10.24 17:07:48 | - | 241,000 |
02.10.24 17:07:47 | - | 241,000 |
02.10.24 17:07:42 | - | 241,000 |
02.10.24 17:07:36 | - | 241,000 |
02.10.24 17:07:27 | - | 241,000 |
02.10.24 17:07:23 | - | 241,000 |
02.10.24 17:07:16 | - | 240,900 |
02.10.24 17:07:15 | - | 241,000 |
02.10.24 17:06:48 | - | 240,900 |
02.10.24 17:06:38 | - | 241,000 |
02.10.24 17:06:18 | - | 240,900 |
02.10.24 17:03:37 | - | 241,000 |
02.10.24 17:03:29 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:02 | - | 241,200 |
02.10.24 17:03:01 | - | 241,200 |
02.10.24 17:02:59 | - | 241,200 |
02.10.24 17:02:57 | - | 241,100 |
02.10.24 17:02:05 | - | 241,200 |
02.10.24 17:00:49 | - | 241,100 |
02.10.24 17:00:23 | - | 241,000 |
02.10.24 17:00:17 | - | 241,100 |
02.10.24 16:58:43 | - | 241,100 |
02.10.24 16:58:21 | - | 241,000 |
02.10.24 16:58:09 | - | 241,000 |
02.10.24 16:57:38 | - | 241,100 |
02.10.24 16:56:31 | - | 241,000 |
02.10.24 16:56:20 | - | 240,900 |
02.10.24 16:54:29 | - | 241,000 |