VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:01 | - | 240,900 |
02.10.24 16:38:54 | - | 240,900 |
02.10.24 16:38:17 | - | 241,000 |
02.10.24 16:37:56 | - | 240,900 |
02.10.24 16:37:54 | - | 241,000 |
02.10.24 16:37:53 | - | 240,900 |
02.10.24 16:35:41 | - | 241,000 |
02.10.24 16:34:11 | - | 240,900 |
02.10.24 16:33:54 | - | 240,900 |
02.10.24 16:33:21 | - | 240,800 |
02.10.24 16:32:59 | - | 240,900 |
02.10.24 16:32:57 | - | 240,800 |
02.10.24 16:32:12 | - | 240,900 |
02.10.24 16:32:09 | - | 240,900 |
02.10.24 16:32:08 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:06 | - | 240,900 |
02.10.24 16:31:37 | - | 240,800 |
02.10.24 16:27:50 | - | 240,800 |
02.10.24 16:27:49 | - | 240,800 |
02.10.24 16:27:46 | - | 240,800 |
02.10.24 16:27:31 | - | 240,800 |
02.10.24 16:27:26 | - | 240,700 |
02.10.24 16:27:25 | - | 240,800 |
02.10.24 16:27:19 | - | 240,700 |
02.10.24 16:27:17 | - | 240,800 |
02.10.24 16:27:10 | - | 240,700 |
02.10.24 16:27:07 | - | 240,700 |
02.10.24 16:27:03 | - | 240,700 |
02.10.24 16:27:00 | - | 240,700 |
02.10.24 16:25:10 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:50 | - | 240,500 |
02.10.24 16:24:16 | - | 240,400 |
02.10.24 16:24:14 | - | 240,500 |
02.10.24 16:24:08 | - | 240,400 |
02.10.24 16:23:50 | - | 240,200 |
02.10.24 16:23:48 | - | 240,300 |
02.10.24 16:23:41 | - | 240,200 |
02.10.24 16:23:39 | - | 240,300 |
02.10.24 16:23:34 | - | 240,200 |
02.10.24 16:23:15 | - | 240,300 |
02.10.24 16:23:00 | - | 240,200 |
02.10.24 16:22:44 | - | 240,300 |
02.10.24 16:22:41 | - | 240,200 |
02.10.24 16:22:38 | - | 240,400 |
02.10.24 16:22:36 | - | 240,200 |