VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:21 | - | 241,000 |
02.10.24 16:58:09 | - | 241,000 |
02.10.24 16:57:38 | - | 241,100 |
02.10.24 16:56:31 | - | 241,000 |
02.10.24 16:56:20 | - | 240,900 |
02.10.24 16:54:29 | - | 241,000 |
02.10.24 16:54:21 | - | 240,900 |
02.10.24 16:54:13 | - | 241,000 |
02.10.24 16:54:09 | - | 240,900 |
02.10.24 16:54:07 | - | 241,000 |
02.10.24 16:53:20 | - | 240,900 |
02.10.24 16:53:17 | - | 240,900 |
02.10.24 16:53:03 | - | 240,900 |
02.10.24 16:53:01 | - | 240,800 |
02.10.24 16:52:56 | - | 240,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:40 | - | 241,000 |
02.10.24 16:52:34 | - | 240,900 |
02.10.24 16:52:06 | - | 241,000 |
02.10.24 16:52:02 | - | 241,100 |
02.10.24 16:51:59 | - | 241,100 |
02.10.24 16:51:45 | - | 241,100 |
02.10.24 16:51:31 | - | 241,100 |
02.10.24 16:51:15 | - | 241,100 |
02.10.24 16:49:48 | - | 241,100 |
02.10.24 16:49:45 | - | 241,200 |
02.10.24 16:49:42 | - | 241,200 |
02.10.24 16:49:38 | - | 241,200 |
02.10.24 16:49:35 | - | 241,000 |
02.10.24 16:49:28 | - | 241,000 |
02.10.24 16:49:09 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:59 | - | 241,000 |
02.10.24 16:48:57 | - | 241,100 |
02.10.24 16:48:53 | - | 241,000 |
02.10.24 16:48:45 | - | 241,000 |
02.10.24 16:48:24 | - | 241,000 |
02.10.24 16:48:14 | - | 241,000 |
02.10.24 16:48:07 | - | 241,000 |
02.10.24 16:48:02 | - | 241,000 |
02.10.24 16:46:57 | - | 240,900 |
02.10.24 16:46:53 | - | 241,000 |
02.10.24 16:46:51 | - | 240,900 |
02.10.24 16:46:40 | - | 241,000 |
02.10.24 16:46:36 | - | 241,000 |
02.10.24 16:46:24 | - | 241,000 |
02.10.24 16:46:19 | - | 240,900 |