VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:41 | - | 241,400 |
02.10.24 20:49:35 | - | 241,500 |
02.10.24 20:49:30 | - | 241,400 |
02.10.24 20:49:21 | - | 241,500 |
02.10.24 20:49:01 | - | 241,400 |
02.10.24 20:45:15 | - | 241,400 |
02.10.24 20:43:21 | - | 241,500 |
02.10.24 20:42:56 | - | 241,500 |
02.10.24 20:42:10 | - | 241,400 |
02.10.24 20:41:00 | - | 241,500 |
02.10.24 20:32:52 | - | 241,300 |
02.10.24 20:32:42 | - | 241,300 |
02.10.24 20:31:28 | - | 241,200 |
02.10.24 20:30:51 | - | 241,300 |
02.10.24 20:30:47 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:56 | - | 241,200 |
02.10.24 20:28:41 | - | 241,200 |
02.10.24 20:28:39 | - | 241,300 |
02.10.24 20:28:32 | - | 241,300 |
02.10.24 20:28:31 | - | 241,200 |
02.10.24 20:28:29 | - | 241,300 |
02.10.24 20:27:06 | - | 241,300 |
02.10.24 20:25:38 | - | 241,400 |
02.10.24 20:25:17 | - | 241,300 |
02.10.24 20:25:13 | - | 241,400 |
02.10.24 20:25:05 | - | 241,300 |
02.10.24 20:25:01 | - | 241,400 |
02.10.24 20:25:00 | - | 241,300 |
02.10.24 20:24:57 | - | 241,400 |
02.10.24 20:24:20 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:23:04 | - | 241,400 |
02.10.24 20:22:56 | - | 241,300 |
02.10.24 20:22:55 | - | 241,400 |
02.10.24 20:22:01 | - | 241,400 |
02.10.24 20:21:08 | - | 241,300 |
02.10.24 20:20:58 | - | 241,300 |
02.10.24 20:19:39 | - | 241,400 |
02.10.24 20:19:33 | - | 241,400 |
02.10.24 20:19:10 | - | 241,500 |
02.10.24 20:18:49 | - | 241,400 |
02.10.24 20:18:29 | - | 241,500 |
02.10.24 20:17:47 | - | 241,400 |
02.10.24 20:12:11 | - | 241,600 |
02.10.24 20:12:10 | - | 241,500 |
02.10.24 20:09:45 | - | 241,600 |