VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:16 | - | 241,000 |
02.10.24 16:46:15 | - | 240,900 |
02.10.24 16:45:49 | - | 241,000 |
02.10.24 16:45:48 | - | 240,900 |
02.10.24 16:45:42 | - | 241,000 |
02.10.24 16:45:36 | - | 240,900 |
02.10.24 16:45:16 | - | 241,000 |
02.10.24 16:44:17 | - | 241,000 |
02.10.24 16:44:10 | - | 240,900 |
02.10.24 16:44:07 | - | 240,900 |
02.10.24 16:43:47 | - | 240,800 |
02.10.24 16:43:45 | - | 240,800 |
02.10.24 16:43:35 | - | 241,100 |
02.10.24 16:43:26 | - | 241,100 |
02.10.24 16:43:25 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:24 | - | 241,100 |
02.10.24 16:42:40 | - | 241,100 |
02.10.24 16:42:39 | - | 241,100 |
02.10.24 16:42:04 | - | 241,100 |
02.10.24 16:41:59 | - | 241,100 |
02.10.24 16:41:07 | - | 241,100 |
02.10.24 16:41:06 | - | 241,100 |
02.10.24 16:40:59 | - | 241,100 |
02.10.24 16:40:53 | - | 241,100 |
02.10.24 16:40:29 | - | 241,100 |
02.10.24 16:40:28 | - | 241,000 |
02.10.24 16:40:23 | - | 241,100 |
02.10.24 16:39:58 | - | 241,000 |
02.10.24 16:39:57 | - | 241,100 |
02.10.24 16:39:31 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:30 | - | 241,100 |
02.10.24 16:39:10 | - | 241,000 |
02.10.24 16:39:01 | - | 240,900 |
02.10.24 16:38:54 | - | 240,900 |
02.10.24 16:38:17 | - | 241,000 |
02.10.24 16:37:56 | - | 240,900 |
02.10.24 16:37:54 | - | 241,000 |
02.10.24 16:37:53 | - | 240,900 |
02.10.24 16:35:41 | - | 241,000 |
02.10.24 16:34:11 | - | 240,900 |
02.10.24 16:33:54 | - | 240,900 |
02.10.24 16:33:21 | - | 240,800 |
02.10.24 16:32:59 | - | 240,900 |
02.10.24 16:32:57 | - | 240,800 |
02.10.24 16:32:12 | - | 240,900 |