VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:47 | - | 241,200 |
02.10.24 20:28:56 | - | 241,200 |
02.10.24 20:28:41 | - | 241,200 |
02.10.24 20:28:39 | - | 241,300 |
02.10.24 20:28:32 | - | 241,300 |
02.10.24 20:28:31 | - | 241,200 |
02.10.24 20:28:29 | - | 241,300 |
02.10.24 20:27:06 | - | 241,300 |
02.10.24 20:25:38 | - | 241,400 |
02.10.24 20:25:17 | - | 241,300 |
02.10.24 20:25:13 | - | 241,400 |
02.10.24 20:25:05 | - | 241,300 |
02.10.24 20:25:01 | - | 241,400 |
02.10.24 20:25:00 | - | 241,300 |
02.10.24 20:24:57 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:20 | - | 241,300 |
02.10.24 20:23:04 | - | 241,400 |
02.10.24 20:22:56 | - | 241,300 |
02.10.24 20:22:55 | - | 241,400 |
02.10.24 20:22:01 | - | 241,400 |
02.10.24 20:21:08 | - | 241,300 |
02.10.24 20:20:58 | - | 241,300 |
02.10.24 20:19:39 | - | 241,400 |
02.10.24 20:19:33 | - | 241,400 |
02.10.24 20:19:10 | - | 241,500 |
02.10.24 20:18:49 | - | 241,400 |
02.10.24 20:18:29 | - | 241,500 |
02.10.24 20:17:47 | - | 241,400 |
02.10.24 20:12:11 | - | 241,600 |
02.10.24 20:12:10 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:45 | - | 241,600 |
02.10.24 20:09:40 | - | 241,500 |
02.10.24 20:09:39 | - | 241,600 |
02.10.24 20:09:38 | - | 241,500 |
02.10.24 20:07:59 | - | 241,600 |
02.10.24 20:04:30 | - | 241,500 |
02.10.24 20:00:59 | - | 241,400 |
02.10.24 20:00:55 | - | 241,400 |
02.10.24 20:00:54 | - | 241,300 |
02.10.24 20:00:53 | - | 241,400 |
02.10.24 20:00:37 | - | 241,300 |
02.10.24 20:00:31 | - | 241,300 |
02.10.24 20:00:24 | - | 241,300 |
02.10.24 20:00:23 | - | 241,400 |
02.10.24 19:59:53 | - | 241,200 |