VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:26 | - | 242,500 |
02.10.24 21:54:21 | - | 242,400 |
02.10.24 21:54:20 | - | 242,300 |
02.10.24 21:53:33 | - | 242,300 |
02.10.24 21:53:11 | - | 242,300 |
02.10.24 21:52:42 | - | 242,200 |
02.10.24 21:52:27 | - | 242,200 |
02.10.24 21:52:25 | - | 242,200 |
02.10.24 21:52:12 | - | 242,200 |
02.10.24 21:52:03 | - | 242,200 |
02.10.24 21:51:45 | - | 242,200 |
02.10.24 21:51:41 | - | 242,200 |
02.10.24 21:51:21 | - | 242,100 |
02.10.24 21:51:14 | - | 242,000 |
02.10.24 21:51:13 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:25 | - | 241,900 |
02.10.24 21:50:24 | - | 241,800 |
02.10.24 21:50:19 | - | 241,900 |
02.10.24 21:50:11 | - | 241,800 |
02.10.24 21:50:02 | - | 241,900 |
02.10.24 21:50:01 | - | 241,800 |
02.10.24 21:49:33 | - | 241,800 |
02.10.24 21:49:15 | - | 241,900 |
02.10.24 21:49:13 | - | 241,800 |
02.10.24 21:49:10 | - | 241,900 |
02.10.24 21:49:08 | - | 241,800 |
02.10.24 21:49:02 | - | 241,900 |
02.10.24 21:46:14 | - | 241,800 |
02.10.24 21:45:57 | - | 241,700 |
02.10.24 21:45:31 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:12 | - | 241,800 |
02.10.24 21:44:42 | - | 241,700 |
02.10.24 21:43:08 | - | 241,800 |
02.10.24 21:43:06 | - | 241,700 |
02.10.24 21:43:04 | - | 241,800 |
02.10.24 21:43:02 | - | 241,700 |
02.10.24 21:42:57 | - | 241,800 |
02.10.24 21:41:54 | - | 241,800 |
02.10.24 21:41:19 | - | 241,800 |
02.10.24 21:41:07 | - | 241,700 |
02.10.24 21:40:58 | - | 241,800 |
02.10.24 21:40:57 | - | 241,700 |
02.10.24 21:40:46 | - | 241,800 |
02.10.24 21:40:45 | - | 241,700 |
02.10.24 21:40:43 | - | 241,700 |