VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:29 | - | 241,300 |
03.10.24 09:25:27 | - | 241,400 |
03.10.24 09:25:19 | - | 241,300 |
03.10.24 09:22:41 | - | 241,400 |
03.10.24 09:22:39 | - | 241,500 |
03.10.24 09:22:32 | - | 241,400 |
03.10.24 09:22:29 | - | 241,500 |
03.10.24 09:21:45 | - | 241,400 |
03.10.24 09:20:07 | - | 241,300 |
03.10.24 09:20:06 | - | 241,400 |
03.10.24 09:19:59 | - | 241,400 |
03.10.24 09:17:03 | - | 241,300 |
03.10.24 09:15:42 | - | 241,400 |
03.10.24 09:15:01 | - | 241,500 |
03.10.24 09:14:55 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:49 | - | 241,500 |
03.10.24 09:14:12 | - | 241,400 |
03.10.24 09:11:21 | - | 241,500 |
03.10.24 09:11:13 | - | 241,600 |
03.10.24 09:11:05 | - | 241,500 |
03.10.24 09:08:02 | - | 241,600 |
03.10.24 09:04:04 | - | 241,700 |
03.10.24 09:03:59 | - | 241,600 |
03.10.24 09:03:33 | - | 241,700 |
03.10.24 09:03:31 | - | 241,600 |
03.10.24 09:02:24 | - | 241,700 |
03.10.24 09:02:03 | - | 241,600 |
03.10.24 09:01:54 | - | 241,700 |
03.10.24 09:00:26 | - | 241,600 |
03.10.24 09:00:25 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:22 | - | 241,700 |
03.10.24 08:47:14 | - | 241,700 |
03.10.24 08:46:47 | - | 241,600 |
03.10.24 08:45:20 | - | 241,700 |
03.10.24 08:45:12 | - | 241,600 |
03.10.24 08:45:05 | - | 241,700 |
03.10.24 08:42:46 | - | 241,600 |
03.10.24 08:42:17 | - | 241,500 |
03.10.24 08:42:12 | - | 241,600 |
03.10.24 08:36:51 | - | 241,500 |
03.10.24 08:36:07 | - | 241,700 |
03.10.24 08:34:55 | - | 241,800 |
03.10.24 08:33:09 | - | 241,700 |
03.10.24 08:32:56 | - | 241,800 |
03.10.24 08:31:42 | - | 241,700 |