NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:31 | - | 113,180 |
23.12.24 19:01:22 | - | 113,180 |
23.12.24 19:01:18 | - | 113,160 |
23.12.24 19:01:17 | - | 113,180 |
23.12.24 19:00:55 | - | 113,160 |
23.12.24 19:00:54 | - | 113,140 |
23.12.24 19:00:09 | - | 113,160 |
23.12.24 19:00:03 | - | 113,160 |
23.12.24 19:00:01 | - | 113,180 |
23.12.24 18:59:47 | - | 113,200 |
23.12.24 18:58:48 | - | 113,220 |
23.12.24 18:58:45 | - | 113,220 |
23.12.24 18:58:43 | - | 113,200 |
23.12.24 18:58:42 | - | 113,220 |
23.12.24 18:58:41 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:40 | - | 113,220 |
23.12.24 18:58:15 | - | 113,200 |
23.12.24 18:58:13 | - | 113,220 |
23.12.24 18:58:03 | - | 113,200 |
23.12.24 18:58:02 | - | 113,220 |
23.12.24 18:57:59 | - | 113,200 |
23.12.24 18:57:58 | - | 113,220 |
23.12.24 18:57:55 | - | 113,200 |
23.12.24 18:57:52 | - | 113,180 |
23.12.24 18:56:43 | - | 113,200 |
23.12.24 18:56:42 | - | 113,220 |
23.12.24 18:56:41 | - | 113,200 |
23.12.24 18:56:19 | - | 113,220 |
23.12.24 18:54:38 | - | 113,180 |
23.12.24 18:54:03 | - | 113,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:21 | - | 113,240 |
23.12.24 18:52:11 | - | 113,220 |
23.12.24 18:48:46 | - | 113,260 |
23.12.24 18:48:23 | - | 113,300 |
23.12.24 18:45:51 | - | 113,260 |
23.12.24 18:45:32 | - | 113,240 |
23.12.24 18:45:09 | - | 113,260 |
23.12.24 18:45:07 | - | 113,240 |
23.12.24 18:44:49 | - | 113,200 |
23.12.24 18:41:35 | - | 113,160 |
23.12.24 18:41:31 | - | 113,160 |
23.12.24 18:41:30 | - | 113,160 |
23.12.24 18:41:03 | - | 113,180 |
23.12.24 18:41:01 | - | 113,180 |
23.12.24 18:40:52 | - | 113,160 |