NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:41 | - | 108,500 |
19.09.24 18:16:36 | - | 108,440 |
19.09.24 18:16:27 | - | 108,460 |
19.09.24 18:16:23 | - | 108,400 |
19.09.24 18:16:20 | - | 108,440 |
19.09.24 18:15:33 | - | 108,400 |
19.09.24 18:15:27 | - | 108,380 |
19.09.24 18:15:26 | - | 108,380 |
19.09.24 18:15:17 | - | 108,380 |
19.09.24 18:15:15 | - | 108,380 |
19.09.24 18:15:11 | - | 108,380 |
19.09.24 18:15:10 | - | 108,400 |
19.09.24 18:15:08 | - | 108,480 |
19.09.24 18:15:00 | - | 108,460 |
19.09.24 18:14:40 | - | 108,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:11 | - | 108,440 |
19.09.24 18:14:05 | - | 108,440 |
19.09.24 18:13:33 | - | 108,440 |
19.09.24 18:13:14 | - | 108,440 |
19.09.24 18:12:48 | - | 108,500 |
19.09.24 18:12:47 | - | 108,460 |
19.09.24 18:12:45 | - | 108,460 |
19.09.24 18:12:37 | - | 108,460 |
19.09.24 18:12:35 | - | 108,480 |
19.09.24 18:12:34 | - | 108,460 |
19.09.24 18:12:30 | - | 108,400 |
19.09.24 18:12:11 | - | 108,380 |
19.09.24 18:12:09 | - | 108,380 |
19.09.24 18:12:06 | - | 108,380 |
19.09.24 18:11:45 | - | 108,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:42 | - | 108,360 |
19.09.24 18:11:14 | - | 108,380 |
19.09.24 18:10:09 | - | 108,400 |
19.09.24 18:10:08 | - | 108,460 |
19.09.24 18:09:55 | - | 108,440 |
19.09.24 18:09:23 | - | 108,400 |
19.09.24 18:09:22 | - | 108,380 |
19.09.24 18:08:32 | - | 108,400 |
19.09.24 18:08:16 | - | 108,400 |
19.09.24 18:07:33 | - | 108,380 |
19.09.24 18:06:07 | - | 108,360 |
19.09.24 18:04:55 | - | 108,340 |
19.09.24 18:04:53 | - | 108,380 |
19.09.24 18:04:23 | - | 108,360 |
19.09.24 18:04:22 | - | 108,380 |