NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:37 | - | 108,380 |
19.09.24 19:02:32 | - | 108,380 |
19.09.24 19:01:04 | - | 108,360 |
19.09.24 19:01:02 | - | 108,380 |
19.09.24 19:00:48 | - | 108,360 |
19.09.24 19:00:47 | - | 108,400 |
19.09.24 19:00:38 | - | 108,420 |
19.09.24 18:59:07 | - | 108,400 |
19.09.24 18:58:04 | - | 108,360 |
19.09.24 18:57:44 | - | 108,380 |
19.09.24 18:57:38 | - | 108,360 |
19.09.24 18:57:37 | - | 108,380 |
19.09.24 18:57:27 | - | 108,380 |
19.09.24 18:57:19 | - | 108,360 |
19.09.24 18:57:18 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:49 | - | 108,400 |
19.09.24 18:56:39 | - | 108,440 |
19.09.24 18:56:38 | - | 108,440 |
19.09.24 18:56:32 | - | 108,400 |
19.09.24 18:56:14 | - | 108,420 |
19.09.24 18:55:49 | - | 108,480 |
19.09.24 18:55:07 | - | 108,440 |
19.09.24 18:55:00 | - | 108,540 |
19.09.24 18:54:53 | - | 108,520 |
19.09.24 18:54:46 | - | 108,500 |
19.09.24 18:53:58 | - | 108,500 |
19.09.24 18:53:52 | - | 108,500 |
19.09.24 18:53:51 | - | 108,500 |
19.09.24 18:52:34 | - | 108,480 |
19.09.24 18:49:41 | - | 108,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:22 | - | 108,520 |
19.09.24 18:48:55 | - | 108,460 |
19.09.24 18:48:52 | - | 108,480 |
19.09.24 18:48:51 | - | 108,520 |
19.09.24 18:48:23 | - | 108,500 |
19.09.24 18:48:21 | - | 108,520 |
19.09.24 18:48:11 | - | 108,580 |
19.09.24 18:48:00 | - | 108,600 |
19.09.24 18:47:58 | - | 108,620 |
19.09.24 18:45:49 | - | 108,660 |
19.09.24 18:45:43 | - | 108,660 |
19.09.24 18:44:12 | - | 108,620 |
19.09.24 18:44:07 | - | 108,660 |
19.09.24 18:43:46 | - | 108,680 |
19.09.24 18:43:37 | - | 108,680 |