NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:21:07 | - | 112,980 |
23.12.24 19:21:06 | - | 112,980 |
23.12.24 19:21:03 | - | 112,940 |
23.12.24 19:20:59 | - | 112,940 |
23.12.24 19:20:53 | - | 112,920 |
23.12.24 19:19:51 | - | 112,940 |
23.12.24 19:19:49 | - | 112,940 |
23.12.24 19:19:48 | - | 112,980 |
23.12.24 19:19:14 | - | 112,920 |
23.12.24 19:18:40 | - | 112,840 |
23.12.24 19:18:27 | - | 112,800 |
23.12.24 19:18:26 | - | 112,820 |
23.12.24 19:18:23 | - | 112,800 |
23.12.24 19:18:08 | - | 112,820 |
23.12.24 19:18:05 | - | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:01 | - | 112,800 |
23.12.24 19:17:47 | - | 112,780 |
23.12.24 19:17:29 | - | 112,840 |
23.12.24 19:17:28 | - | 112,880 |
23.12.24 19:17:26 | - | 112,940 |
23.12.24 19:17:25 | - | 112,920 |
23.12.24 19:15:27 | - | 112,940 |
23.12.24 19:15:25 | - | 112,980 |
23.12.24 19:15:23 | - | 113,000 |
23.12.24 19:15:11 | - | 112,980 |
23.12.24 19:15:10 | - | 113,000 |
23.12.24 19:15:04 | - | 112,980 |
23.12.24 19:15:03 | - | 113,000 |
23.12.24 19:15:00 | - | 112,980 |
23.12.24 19:14:59 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:55 | - | 113,000 |
23.12.24 19:14:52 | - | 113,000 |
23.12.24 19:14:45 | - | 113,040 |
23.12.24 19:14:37 | - | 113,100 |
23.12.24 19:14:36 | - | 113,100 |
23.12.24 19:14:21 | - | 113,080 |
23.12.24 19:14:18 | - | 113,060 |
23.12.24 19:14:17 | - | 113,100 |
23.12.24 19:14:16 | - | 113,080 |
23.12.24 19:14:00 | - | 113,120 |
23.12.24 19:13:22 | - | 113,160 |
23.12.24 19:13:21 | - | 113,160 |
23.12.24 19:13:20 | - | 113,180 |
23.12.24 19:13:18 | - | 113,220 |
23.12.24 19:13:15 | - | 113,200 |