NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:43 | - | 108,180 |
19.09.24 19:37:41 | - | 108,140 |
19.09.24 19:37:40 | - | 108,140 |
19.09.24 19:37:34 | - | 108,180 |
19.09.24 19:37:27 | - | 108,160 |
19.09.24 19:37:03 | - | 108,160 |
19.09.24 19:36:31 | - | 108,160 |
19.09.24 19:36:21 | - | 108,180 |
19.09.24 19:36:20 | - | 108,180 |
19.09.24 19:36:10 | - | 108,180 |
19.09.24 19:36:10 | - | 108,180 |
19.09.24 19:36:09 | - | 108,180 |
19.09.24 19:35:57 | - | 108,180 |
19.09.24 19:35:55 | - | 108,200 |
19.09.24 19:35:48 | - | 108,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:35 | - | 108,160 |
19.09.24 19:35:18 | - | 108,180 |
19.09.24 19:33:49 | - | 108,140 |
19.09.24 19:33:46 | - | 108,140 |
19.09.24 19:33:42 | - | 108,160 |
19.09.24 19:33:41 | - | 108,180 |
19.09.24 19:33:38 | - | 108,200 |
19.09.24 19:33:37 | - | 108,260 |
19.09.24 19:33:29 | - | 108,260 |
19.09.24 19:33:28 | - | 108,260 |
19.09.24 19:33:22 | - | 108,280 |
19.09.24 19:33:07 | - | 108,320 |
19.09.24 19:32:13 | - | 108,340 |
19.09.24 19:32:04 | - | 108,320 |
19.09.24 19:31:53 | - | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:05 | - | 108,280 |
19.09.24 19:31:01 | - | 108,280 |
19.09.24 19:31:00 | - | 108,320 |
19.09.24 19:30:57 | - | 108,320 |
19.09.24 19:30:55 | - | 108,320 |
19.09.24 19:30:44 | - | 108,320 |
19.09.24 19:30:40 | - | 108,340 |
19.09.24 19:30:35 | - | 108,380 |
19.09.24 19:30:30 | - | 108,380 |
19.09.24 19:30:29 | - | 108,380 |
19.09.24 19:30:24 | - | 108,380 |
19.09.24 19:30:16 | - | 108,380 |
19.09.24 19:30:01 | - | 108,360 |
19.09.24 19:30:00 | - | 108,320 |
19.09.24 19:29:25 | - | 108,320 |