NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:45 | - | 107,620 |
20:16:39 | - | 107,600 |
20:16:07 | - | 107,580 |
20:16:04 | - | 107,600 |
20:15:55 | - | 107,580 |
20:15:50 | - | 107,620 |
20:15:46 | - | 107,660 |
20:15:44 | - | 107,680 |
20:15:19 | - | 107,720 |
20:15:17 | - | 107,700 |
20:14:12 | - | 107,660 |
20:14:11 | - | 107,700 |
20:13:56 | - | 107,720 |
20:12:30 | - | 107,680 |
20:12:18 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:08 | - | 107,660 |
20:11:48 | - | 107,620 |
20:11:26 | - | 107,580 |
20:11:25 | - | 107,620 |
20:11:21 | - | 107,560 |
20:11:19 | - | 107,600 |
20:11:05 | - | 107,560 |
20:10:15 | - | 107,600 |
20:10:13 | - | 107,620 |
20:09:42 | - | 107,660 |
20:09:39 | - | 107,700 |
20:09:13 | - | 107,660 |
20:08:34 | - | 107,700 |
20:08:32 | - | 107,760 |
20:08:22 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:20 | - | 107,680 |
20:08:14 | - | 107,660 |
20:07:31 | - | 107,620 |
20:06:30 | - | 107,680 |
20:05:29 | - | 107,720 |
20:05:24 | - | 107,720 |
20:05:17 | - | 107,740 |
20:05:01 | - | 107,820 |
20:04:57 | - | 107,800 |
20:04:53 | - | 107,840 |
20:04:26 | - | 107,820 |
20:04:21 | - | 107,760 |
20:04:16 | - | 107,760 |
20:04:15 | - | 107,780 |
20:04:05 | - | 107,860 |