NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:12 | - | 113,020 |
23.12.24 20:39:44 | - | 112,960 |
23.12.24 20:39:42 | - | 112,960 |
23.12.24 20:39:08 | - | 112,980 |
23.12.24 20:39:04 | - | 113,000 |
23.12.24 20:38:58 | - | 112,980 |
23.12.24 20:38:32 | - | 113,000 |
23.12.24 20:36:11 | - | 113,020 |
23.12.24 20:36:02 | - | 113,040 |
23.12.24 20:36:01 | - | 113,040 |
23.12.24 20:35:36 | - | 113,080 |
23.12.24 20:35:34 | - | 113,100 |
23.12.24 20:35:12 | - | 113,080 |
23.12.24 20:35:11 | - | 113,100 |
23.12.24 20:35:10 | - | 113,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:34:34 | - | 113,100 |
23.12.24 20:34:25 | - | 113,080 |
23.12.24 20:34:07 | - | 113,080 |
23.12.24 20:34:05 | - | 113,060 |
23.12.24 20:33:58 | - | 113,080 |
23.12.24 20:33:57 | - | 113,100 |
23.12.24 20:33:56 | - | 113,080 |
23.12.24 20:33:37 | - | 113,080 |
23.12.24 20:33:12 | - | 113,080 |
23.12.24 20:32:00 | - | 113,120 |
23.12.24 20:31:58 | - | 113,160 |
23.12.24 20:31:51 | - | 113,100 |
23.12.24 20:30:27 | - | 113,100 |
23.12.24 20:30:14 | - | 113,080 |
23.12.24 20:30:13 | - | 113,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:09 | - | 113,040 |
23.12.24 20:30:03 | - | 113,060 |
23.12.24 20:30:02 | - | 113,060 |
23.12.24 20:30:01 | - | 113,100 |
23.12.24 20:30:00 | - | 113,080 |
23.12.24 20:29:51 | - | 113,040 |
23.12.24 20:29:43 | - | 113,060 |
23.12.24 20:29:42 | - | 113,040 |
23.12.24 20:29:40 | - | 113,080 |
23.12.24 20:29:38 | - | 113,100 |
23.12.24 20:29:03 | - | 113,140 |
23.12.24 20:29:00 | - | 113,160 |
23.12.24 20:28:54 | - | 113,140 |
23.12.24 20:28:53 | - | 113,160 |
23.12.24 20:28:47 | - | 113,140 |