Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETAPP INC.

WKN A0NHKR | ISIN US64110D1046 | Aktie

Factsheet

02.04.25 23:00:00 RT

Bid: 83,100 EUR Size: 88 | Ask: 83,600 EUR Size: 88

83,100 EUR +0,50 % (+0,410)

Zeit	Vol. Stk.	Kurs
21:44:05	-	83,510
21:43:57	-	83,490
21:43:24	-	83,470
21:43:08	-	83,460
21:42:59	-	83,420
21:42:49	-	83,440
21:42:35	-	83,440
21:42:32	-	83,420
21:42:31	-	83,430
21:42:25	-	83,440
21:42:21	-	83,420
21:42:16	-	83,410
21:42:15	-	83,390
21:42:08	-	83,430
21:42:03	-	83,400

Zeit	Vol. Stk.	Kurs
21:42:01	-	83,390
21:41:32	-	83,390
21:41:25	-	83,420
21:41:20	-	83,400
21:41:14	-	83,410
21:41:12	-	83,390
21:40:26	-	83,350
21:40:24	-	83,340
21:39:47	-	83,290
21:39:41	-	83,280
21:39:40	-	83,300
21:39:21	-	83,330
21:39:15	-	83,350
21:38:50	-	83,370
21:38:39	-	83,390

Zeit	Vol. Stk.	Kurs
21:38:35	-	83,390
21:38:29	-	83,370
21:38:21	-	83,370
21:38:12	-	83,390
21:38:11	-	83,390
21:38:02	-	83,350
21:37:51	-	83,320
21:37:49	-	83,320
21:37:31	-	83,340
21:37:25	-	83,320
21:37:15	-	83,290
21:37:12	-	83,270
21:37:09	-	83,270
21:36:57	-	83,260
21:36:56	-	83,280

7
8
9
10
11
12
13
14
15