NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:41 | - | 112,880 |
23.12.24 21:08:40 | - | 112,880 |
23.12.24 21:08:29 | - | 112,860 |
23.12.24 21:08:23 | - | 112,860 |
23.12.24 21:08:21 | - | 112,840 |
23.12.24 21:08:18 | - | 112,860 |
23.12.24 21:08:03 | - | 112,840 |
23.12.24 21:08:01 | - | 112,860 |
23.12.24 21:07:57 | - | 112,840 |
23.12.24 21:07:55 | - | 112,840 |
23.12.24 21:07:38 | - | 112,840 |
23.12.24 21:07:35 | - | 112,860 |
23.12.24 21:07:34 | - | 112,840 |
23.12.24 21:07:33 | - | 112,840 |
23.12.24 21:07:32 | - | 112,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:07:31 | - | 112,840 |
23.12.24 21:07:29 | - | 112,860 |
23.12.24 21:07:16 | - | 112,840 |
23.12.24 21:07:06 | - | 112,860 |
23.12.24 21:06:43 | - | 112,840 |
23.12.24 21:04:28 | - | 112,800 |
23.12.24 21:03:24 | - | 112,760 |
23.12.24 21:01:20 | - | 112,720 |
23.12.24 21:01:19 | - | 112,720 |
23.12.24 21:01:18 | - | 112,760 |
23.12.24 21:01:09 | - | 112,800 |
23.12.24 21:01:07 | - | 112,820 |
23.12.24 21:01:04 | - | 112,800 |
23.12.24 21:01:02 | - | 112,800 |
23.12.24 21:00:47 | - | 112,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:35 | - | 112,800 |
23.12.24 21:00:28 | - | 112,860 |
23.12.24 21:00:27 | - | 112,880 |
23.12.24 21:00:26 | - | 112,900 |
23.12.24 21:00:25 | - | 112,980 |
23.12.24 21:00:24 | - | 112,960 |
23.12.24 21:00:22 | - | 113,000 |
23.12.24 21:00:20 | - | 113,000 |
23.12.24 21:00:19 | - | 113,000 |
23.12.24 21:00:11 | - | 113,020 |
23.12.24 21:00:10 | - | 113,060 |
23.12.24 21:00:08 | - | 113,040 |
23.12.24 21:00:06 | - | 113,040 |
23.12.24 21:00:02 | - | 113,040 |
23.12.24 21:00:00 | - | 113,040 |