Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETAPP INC.

WKN A0NHKR | ISIN US64110D1046 | Aktie

Factsheet

02.04.25 23:00:00 RT

Bid: 83,100 EUR Size: 88 | Ask: 83,600 EUR Size: 88

83,100 EUR +0,50 % (+0,410)

Zeit	Vol. Stk.	Kurs
21:50:40	-	83,370
21:50:39	-	83,370
21:50:37	-	83,390
21:50:36	-	83,390
21:50:35	-	83,440
21:50:33	-	83,460
21:50:30	-	83,420
21:50:25	-	83,420
21:50:23	-	83,400
21:50:21	-	83,390
21:50:08	-	83,460
21:50:03	-	83,440
21:49:56	-	83,550
21:49:55	-	83,550
21:49:53	-	83,540

Zeit	Vol. Stk.	Kurs
21:49:38	-	83,520
21:49:25	-	83,550
21:49:22	-	83,570
21:49:01	-	83,550
21:48:58	-	83,540
21:48:39	-	83,520
21:48:00	-	83,500
21:47:46	-	83,520
21:47:37	-	83,490
21:47:35	-	83,510
21:47:32	-	83,470
21:47:27	-	83,490
21:47:23	-	83,470
21:47:22	-	83,490
21:46:49	-	83,470

Zeit	Vol. Stk.	Kurs
21:46:41	-	83,490
21:46:35	-	83,500
21:46:26	-	83,500
21:45:47	-	83,490
21:45:45	-	83,490
21:45:39	-	83,470
21:45:37	-	83,470
21:45:36	-	83,490
21:45:27	-	83,480
21:45:07	-	83,450
21:45:06	-	83,430
21:44:32	-	83,460
21:44:26	-	83,480
21:44:13	-	83,510
21:44:11	-	83,490

6
7
8
9
10
11
12
13
14