NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:22 | - | 113,020 |
23.12.24 21:15:20 | - | 113,060 |
23.12.24 21:15:17 | - | 113,020 |
23.12.24 21:15:06 | - | 113,000 |
23.12.24 21:14:38 | - | 113,020 |
23.12.24 21:14:31 | - | 113,000 |
23.12.24 21:14:30 | - | 113,020 |
23.12.24 21:14:29 | - | 113,000 |
23.12.24 21:14:27 | - | 113,000 |
23.12.24 21:14:26 | - | 113,000 |
23.12.24 21:14:25 | - | 112,980 |
23.12.24 21:14:12 | - | 112,920 |
23.12.24 21:14:11 | - | 112,920 |
23.12.24 21:13:35 | - | 112,900 |
23.12.24 21:13:32 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:30 | - | 112,920 |
23.12.24 21:13:19 | - | 112,920 |
23.12.24 21:13:18 | - | 112,920 |
23.12.24 21:13:17 | - | 112,920 |
23.12.24 21:12:49 | - | 112,940 |
23.12.24 21:12:46 | - | 112,920 |
23.12.24 21:12:44 | - | 112,940 |
23.12.24 21:12:39 | - | 112,920 |
23.12.24 21:12:30 | - | 112,840 |
23.12.24 21:12:24 | - | 112,820 |
23.12.24 21:12:05 | - | 112,800 |
23.12.24 21:11:34 | - | 112,820 |
23.12.24 21:11:33 | - | 112,800 |
23.12.24 21:11:31 | - | 112,820 |
23.12.24 21:11:30 | - | 112,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:29 | - | 112,820 |
23.12.24 21:11:28 | - | 112,820 |
23.12.24 21:11:09 | - | 112,820 |
23.12.24 21:10:58 | - | 112,820 |
23.12.24 21:10:55 | - | 112,840 |
23.12.24 21:10:51 | - | 112,860 |
23.12.24 21:10:18 | - | 112,840 |
23.12.24 21:10:05 | - | 112,840 |
23.12.24 21:10:03 | - | 112,860 |
23.12.24 21:09:50 | - | 112,840 |
23.12.24 21:09:37 | - | 112,860 |
23.12.24 21:09:36 | - | 112,860 |
23.12.24 21:09:35 | - | 112,860 |
23.12.24 21:08:44 | - | 112,880 |
23.12.24 21:08:43 | - | 112,860 |