NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:07 | - | 108,160 |
21:30:59 | - | 108,140 |
21:30:52 | - | 108,100 |
21:30:34 | - | 108,060 |
21:30:27 | - | 108,000 |
21:30:25 | - | 108,000 |
21:30:23 | - | 107,980 |
21:30:20 | - | 107,980 |
21:30:15 | - | 108,000 |
21:30:12 | - | 108,000 |
21:30:02 | - | 107,980 |
21:29:54 | - | 107,960 |
21:29:52 | - | 107,960 |
21:29:48 | - | 107,900 |
21:29:42 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:39 | - | 107,880 |
21:29:36 | - | 107,900 |
21:29:30 | - | 107,860 |
21:29:29 | - | 107,800 |
21:29:20 | - | 107,840 |
21:29:19 | - | 107,880 |
21:29:13 | - | 107,840 |
21:29:06 | - | 107,820 |
21:28:49 | - | 108,020 |
21:28:37 | - | 108,060 |
21:28:28 | - | 108,060 |
21:28:25 | - | 108,060 |
21:28:21 | - | 108,120 |
21:28:11 | - | 108,100 |
21:28:08 | - | 108,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:02 | - | 108,100 |
21:27:54 | - | 108,060 |
21:27:52 | - | 108,060 |
21:27:49 | - | 108,060 |
21:27:44 | - | 108,080 |
21:27:26 | - | 108,040 |
21:27:12 | - | 108,060 |
21:27:07 | - | 108,080 |
21:27:03 | - | 108,040 |
21:26:57 | - | 108,000 |
21:26:51 | - | 108,000 |
21:26:50 | - | 108,000 |
21:26:46 | - | 107,980 |
21:26:43 | - | 108,000 |
21:26:38 | - | 107,960 |