NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:44 | - | 107,700 |
18.09.24 21:39:42 | - | 107,720 |
18.09.24 21:39:33 | - | 107,680 |
18.09.24 21:39:28 | - | 107,680 |
18.09.24 21:39:12 | - | 107,820 |
18.09.24 21:39:01 | - | 107,920 |
18.09.24 21:38:53 | - | 107,880 |
18.09.24 21:38:50 | - | 107,940 |
18.09.24 21:38:39 | - | 107,860 |
18.09.24 21:38:32 | - | 107,900 |
18.09.24 21:38:29 | - | 107,860 |
18.09.24 21:38:24 | - | 107,860 |
18.09.24 21:38:14 | - | 107,920 |
18.09.24 21:38:12 | - | 107,880 |
18.09.24 21:38:07 | - | 107,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:02 | - | 107,800 |
18.09.24 21:37:58 | - | 107,740 |
18.09.24 21:37:52 | - | 107,720 |
18.09.24 21:37:48 | - | 107,700 |
18.09.24 21:37:40 | - | 107,660 |
18.09.24 21:37:36 | - | 107,700 |
18.09.24 21:37:33 | - | 107,700 |
18.09.24 21:37:18 | - | 107,700 |
18.09.24 21:37:16 | - | 107,760 |
18.09.24 21:37:14 | - | 107,700 |
18.09.24 21:37:08 | - | 107,700 |
18.09.24 21:37:02 | - | 107,700 |
18.09.24 21:36:57 | - | 107,700 |
18.09.24 21:36:55 | - | 107,740 |
18.09.24 21:36:32 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:26 | - | 107,820 |
18.09.24 21:36:22 | - | 107,800 |
18.09.24 21:36:21 | - | 107,840 |
18.09.24 21:36:14 | - | 107,840 |
18.09.24 21:36:12 | - | 107,840 |
18.09.24 21:36:03 | - | 107,760 |
18.09.24 21:36:01 | - | 107,780 |
18.09.24 21:35:58 | - | 107,760 |
18.09.24 21:35:57 | - | 107,780 |
18.09.24 21:35:42 | - | 107,840 |
18.09.24 21:35:37 | - | 107,860 |
18.09.24 21:35:25 | - | 107,840 |
18.09.24 21:35:11 | - | 107,880 |
18.09.24 21:35:08 | - | 107,800 |
18.09.24 21:35:03 | - | 107,780 |